BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1997 | 52.83 | +4.98% | 0 | 0 | 41.50 | +0.41% | 42 | 1 | ||||||
| 26.9.1997 | 63.00 | +1.61% | 4 347 | 69 | 54.50 | +1.86% | 109 | 2 | ||||||
| 22.7.1997 | 42.28 | +4.99% | 0 | 0 | 55.00 | +9.78% | 110 | 2 | ||||||
| 19.8.1997 | 67.96 | -4.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 3.7.1997 | 54.68 | 0.00% | 0 | 0 | 58.00 | -1.69% | 116 | 2 | ||||||
| 7.8.1997 | 62.11 | -4.98% | 0 | 0 | 60.00 | -9.63% | 120 | 2 | ||||||
| 6.10.1997 | 67.00 | +0.08% | 134 | 2 | ||||||||||
| 12.9.1997 | 65.01 | +4.99% | 1 755 | 27 | 47.00 | +4.44% | 141 | 3 | ||||||
| 4.6.1997 | 53.10 | -4.99% | 0 | 0 | 52.50 | -3.66% | 158 | 3 | ||||||
| 21.11.1996 | 150.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| 16.7.1997 | 42.38 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
| 17.1.1997 | 116.00 | 0.00% | 0 | 0 | 97.50 | +1.56% | 195 | 2 | ||||||
| 23.6.1997 | 67.08 | -4.99% | 0 | 0 | 52.00 | +8.33% | 208 | 4 | ||||||
| 20.8.1997 | 64.57 | -4.98% | 0 | 0 | 56.00 | -1.75% | 224 | 4 | ||||||
| 1.7.1997 | 54.68 | 0.00% | 0 | 0 | 56.50 | -4.23% | 226 | 4 | ||||||
| 5.9.1997 | 72.20 | -5.00% | 0 | 0 | 57.60 | -4.15% | 230 | 4 | ||||||
| 26.6.1997 | 57.53 | -4.98% | 0 | 0 | 59.00 | +9.05% | 236 | 4 | ||||||
| 13.8.1997 | 75.48 | +4.99% | 0 | 0 | 59.50 | -0.75% | 238 | 4 | ||||||
| 14.8.1997 | 79.25 | +4.99% | 793 | 10 | 60.00 | +0.42% | 239 | 4 | ||||||
| 4.9.1997 | 76.00 | -5.00% | 0 | 0 | 60.10 | -2.27% | 240 | 4 | ||||||
| ||||||||||||||
