BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					66.00	+7.04%	906	14
1.10.1997					60.00	+0.75%	1 270	21
30.9.1997	56.86	-4.99%	0	0	60.00	+9.60%	2 520	42
29.9.1997	59.85	-5.00%	4 549	76			0	0
26.9.1997	63.00	+1.61%	4 347	69	54.50	+1.86%	109	2
25.9.1997	62.00	0.00%	0	0		+4.90%	0
24.9.1997	62.00	0.00%	2 294	37	51.00	+3.86%	1 071	21
23.9.1997	62.00	0.00%	0	0	49.10	-5.08%	1 669	34
22.9.1997	62.00	0.00%	0	0	52.00	+0.40%	880	17
19.9.1997	62.00	0.00%	1 302	21		+6.22%	0
18.9.1997	62.00	+0.38%	124	2	48.50	-4.11%	291	6
17.9.1997	61.76	0.00%	0	0	51.00	-0.82%	1 214	24
16.9.1997	61.76	0.00%	0	0		+5.48%	0
15.9.1997	61.76	-4.99%	494	8	43.00	+2.87%	339	7
12.9.1997	65.01	+4.99%	1 755	27	47.00	+4.44%	141	3
11.9.1997	61.92	-4.98%	0	0		+4.65%	0
10.9.1997	65.17	0.00%	0	0	43.00	-8.51%	774	18
9.9.1997	65.17	-4.98%	0	0			0	0
8.9.1997	68.59	-5.00%	343	5		-9.72%	0
5.9.1997	72.20	-5.00%	0	0	57.60	-4.15%	230	4
4.9.1997	76.00	-5.00%	0	0	60.10	-2.27%	240	4
3.9.1997	80.00	-2.43%	720	9	61.50	+6.77%	369	6
2.9.1997	82.00	0.00%	902	11	57.60	-4.15%	576	10
1.9.1997	82.00	0.00%	0	0		+9.21%	0
29.8.1997	82.00	+4.75%	2 050	25	58.60	-6.98%	469	8
28.8.1997	78.28	+4.98%	0	0	63.00	+4.82%	252	4
27.8.1997	74.56	+4.99%	0	0	60.10	-3.84%	601	10
26.8.1997	71.01	+4.99%	0	0	62.50	+3.99%	375	6
25.8.1997	67.63	+4.99%	0	0		+0.16%	0
22.8.1997	64.41	+4.98%	966	15		0.00%	0
21.8.1997	61.35	-4.98%	0	0		+7.14%	0
20.8.1997	64.57	-4.98%	0	0	56.00	-1.75%	224	4
19.8.1997	67.96	-4.99%	0	0	57.00	-5.00%	114	2
18.8.1997	71.53	-4.99%	0	0		-2.69%	0
15.8.1997	75.29	-4.99%	0	0		+3.19%	0
14.8.1997	79.25	+4.99%	793	10	60.00	+0.42%	239	4
13.8.1997	75.48	+4.99%	0	0	59.50	-0.75%	238	4
12.8.1997	71.89	+4.99%	0	0	60.00		839	14
11.8.1997	68.47	+4.99%	0	0		+5.26%	0
8.8.1997	65.21	+4.99%	3 652	56	57.00	-5.00%	570	10
7.8.1997	62.11	-4.98%	0	0	60.00	-9.63%	120	2
6.8.1997	65.37	-4.99%	0	0	66.30	-5.14%	1 328	20
5.8.1997	68.81	+4.98%	275	4	70.00	0.00%	560	8
4.8.1997	65.54	+4.99%	2 491	38		0.00%	0
1.8.1997	62.42	+4.99%	0	0		+6.06%	0
31.7.1997	59.45	+4.99%	0	0		+10.00%	0
30.7.1997	56.62	+4.98%	0	0		0.00%	0
29.7.1997	53.93	+4.98%	0	0		0.00%	0
28.7.1997	51.37	+4.98%	0	0		0.00%	0
25.7.1997	48.93	+5.00%	0	0		+5.26%	0
24.7.1997	46.60	+4.97%	0	0	57.00	-5.00%	684	12
23.7.1997	44.39	+4.99%	0	0		+9.09%	0
22.7.1997	42.28	+4.99%	0	0	55.00	+9.78%	110	2
21.7.1997	40.27	0.00%	0	0	50.10	+0.13%	1 002	20
18.7.1997	40.27	-4.97%	161	4		+0.06%	0
17.7.1997	42.38	0.00%	0	0		+8.69%	0
16.7.1997	42.38	0.00%	0	0	46.00	-4.16%	184	4
15.7.1997	42.38	-4.97%	212	5		-1.25%	0
14.7.1997	44.60	0.00%	0	0	47.50	+1.27%	875	18
11.7.1997	44.60	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›