BIVOJ OPAVA, VMV HOLDING, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1997 | 40.27 | -4.97% | 161 | 4 | +0.06% | 0 | ||||||||
21.7.1997 | 40.27 | 0.00% | 0 | 0 | 50.10 | +0.13% | 1 002 | 20 | ||||||
22.7.1997 | 42.28 | +4.99% | 0 | 0 | 55.00 | +9.78% | 110 | 2 | ||||||
15.7.1997 | 42.38 | -4.97% | 212 | 5 | -1.25% | 0 | ||||||||
16.7.1997 | 42.38 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
17.7.1997 | 42.38 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
23.7.1997 | 44.39 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
10.7.1997 | 44.60 | -4.96% | 178 | 4 | 52.60 | +1.93% | 736 | 14 | ||||||
11.7.1997 | 44.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 44.60 | 0.00% | 0 | 0 | 47.50 | +1.27% | 875 | 18 | ||||||
24.7.1997 | 46.60 | +4.97% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
9.7.1997 | 46.93 | -4.96% | 47 | 1 | 51.60 | -4.79% | 310 | 6 | ||||||
6.6.1997 | 47.93 | -4.99% | 815 | 17 | -8.33% | 0 | ||||||||
25.7.1997 | 48.93 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
8.7.1997 | 49.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 50.00 | -4.10% | 1 950 | 39 | +27.34% | 0 | ||||||||
9.6.1997 | 50.32 | +4.98% | 0 | 0 | -6.06% | 0 | ||||||||
14.3.1997 | 50.32 | 0.00% | 0 | 0 | 66.00 | +5.52% | 13 419 | 211 | ||||||
13.3.1997 | 50.32 | +0.64% | 302 | 6 | 61.00 | -6.57% | 6 207 | 103 | ||||||
5.6.1997 | 50.45 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
28.7.1997 | 51.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 51.97 | -4.95% | 52 | 1 | +1.11% | 0 | ||||||||
11.3.1997 | 52.14 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
10.6.1997 | 52.83 | +4.98% | 0 | 0 | 41.50 | +0.41% | 42 | 1 | ||||||
17.3.1997 | 52.83 | +4.98% | 1 057 | 20 | 69.00 | +6.40% | 1 083 | 16 | ||||||
18.3.1997 | 53.00 | +0.32% | 848 | 16 | 74.00 | +9.37% | 1 406 | 19 | ||||||
4.6.1997 | 53.10 | -4.99% | 0 | 0 | 52.50 | -3.66% | 158 | 3 | ||||||
29.7.1997 | 53.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 54.68 | 0.00% | 0 | 0 | 53.60 | -7.58% | 322 | 6 | ||||||
3.7.1997 | 54.68 | 0.00% | 0 | 0 | 58.00 | -1.69% | 116 | 2 | ||||||
2.7.1997 | 54.68 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
1.7.1997 | 54.68 | 0.00% | 0 | 0 | 56.50 | -4.23% | 226 | 4 | ||||||
30.6.1997 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 54.68 | -4.95% | 656 | 12 | 0.00% | 0 | ||||||||
10.3.1997 | 54.88 | -4.98% | 0 | 0 | 55.90 | +3.32% | 503 | 9 | ||||||
11.6.1997 | 55.47 | +4.99% | 1 165 | 21 | -0.60% | 0 | ||||||||
19.3.1997 | 55.65 | +5.00% | 557 | 10 | 73.50 | -0.67% | 956 | 13 | ||||||
3.6.1997 | 55.89 | -4.99% | 0 | 0 | 54.50 | 0.00% | 327 | 6 | ||||||
30.7.1997 | 56.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 56.86 | -4.99% | 0 | 0 | 60.00 | +9.60% | 2 520 | 42 | ||||||
26.6.1997 | 57.53 | -4.98% | 0 | 0 | 59.00 | +9.05% | 236 | 4 | ||||||
7.3.1997 | 57.76 | -5.00% | 0 | 0 | 54.10 | -8.30% | 1 839 | 34 | ||||||
12.6.1997 | 58.24 | +4.99% | 0 | 0 | 38.00 | -7.87% | 304 | 8 | ||||||
20.3.1997 | 58.43 | +4.99% | 0 | 0 | 70.00 | +3.23% | 2 580 | 34 | ||||||
2.6.1997 | 58.83 | -4.99% | 0 | 0 | +13.54% | 0 | ||||||||
31.7.1997 | 59.45 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
29.9.1997 | 59.85 | -5.00% | 4 549 | 76 | 0 | 0 | ||||||||
25.6.1997 | 60.55 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
6.3.1997 | 60.80 | -4.98% | 0 | 0 | -9.23% | 0 | ||||||||
13.6.1997 | 61.15 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
21.8.1997 | 61.35 | -4.98% | 0 | 0 | +7.14% | 0 | ||||||||
21.3.1997 | 61.35 | +4.99% | 0 | 0 | -16.18% | 0 | ||||||||
15.9.1997 | 61.76 | -4.99% | 494 | 8 | 43.00 | +2.87% | 339 | 7 | ||||||
16.9.1997 | 61.76 | 0.00% | 0 | 0 | +5.48% | 0 | ||||||||
17.9.1997 | 61.76 | 0.00% | 0 | 0 | 51.00 | -0.82% | 1 214 | 24 | ||||||
11.9.1997 | 61.92 | -4.98% | 0 | 0 | +4.65% | 0 | ||||||||
30.5.1997 | 61.92 | -4.98% | 1 548 | 25 | -9.43% | 0 | ||||||||
18.9.1997 | 62.00 | +0.38% | 124 | 2 | 48.50 | -4.11% | 291 | 6 | ||||||
19.9.1997 | 62.00 | 0.00% | 1 302 | 21 | +6.22% | 0 | ||||||||
22.9.1997 | 62.00 | 0.00% | 0 | 0 | 52.00 | +0.40% | 880 | 17 | ||||||
|