BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | 120.00 | -35.13% | 3 000 | 25 | ||||||||||
| 21.3.1997 | 61.35 | +4.99% | 0 | 0 | -16.18% | 0 | ||||||||
| 22.5.1996 | 225.00 | -4.66% | 6 750 | 30 | -14.00% | 0 | 0 | |||||||
| 6.5.1997 | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.2.1997 | 78.52 | -4.96% | 1 021 | 13 | -10.00% | 0 | ||||||||
| 7.2.1997 | 112.54 | -4.99% | 1 801 | 16 | 108.00 | -10.00% | 2 592 | 24 | ||||||
| 9.1.1997 | 114.07 | -4.99% | 0 | 0 | 81.00 | -10.00% | 891 | 11 | ||||||
| 8.1.1997 | 120.07 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.5.1996 | 198.00 | +4.21% | 33 858 | 171 | 195.00 | -10.00% | 21 690 | 104 | ||||||
| 27.5.1996 | 193.80 | -5.00% | 8 527 | 44 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 302.00 | -4.73% | 6 040 | 20 | 260.00 | -10.00% | 520 | 2 | ||||||
| 25.4.1996 | 333.00 | -0.59% | 4 662 | 14 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 335.00 | -4.28% | 19 095 | 57 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 407.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 428.00 | 0.00% | 38 520 | 90 | 432.00 | -10.00% | 1 728 | 4 | ||||||
| 20.2.1996 | 464.00 | -4.91% | 24 128 | 52 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 488.00 | -4.87% | 39 040 | 80 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 513.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 653.00 | -4.94% | 30 691 | 47 | 614.00 | -10.00% | 3 684 | 6 | ||||||
| 23.1.1996 | 843.00 | +4.98% | 10 959 | 13 | 748.00 | -10.00% | 1 496 | 2 | ||||||
| 22.1.1996 | 803.00 | -4.97% | 12 848 | 16 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 845.00 | -4.51% | 21 970 | 26 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 700.00 | 0.00% | 53 200 | 76 | 677.50 | -10.00% | 2 710 | 4 | ||||||
| 13.12.1996 | 140.03 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 22.5.1997 | 80.00 | 0.00% | 1 440 | 18 | 69.00 | -9.92% | 552 | 8 | ||||||
| 6.1.1997 | 120.07 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 27.5.1997 | 72.20 | -5.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 12.12.1996 | 147.40 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 30.12.1996 | 120.07 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 8.9.1997 | 68.59 | -5.00% | 343 | 5 | -9.72% | 0 | ||||||||
| 5.3.1997 | 63.99 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| 7.8.1997 | 62.11 | -4.98% | 0 | 0 | 60.00 | -9.63% | 120 | 2 | ||||||
| 3.11.1997 | 124.50 | -9.60% | 1 992 | 16 | ||||||||||
| 16.12.1996 | 133.03 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
| 15.4.1997 | 97.72 | -4.99% | 0 | 0 | 81.50 | -9.44% | 489 | 6 | ||||||
| 30.5.1997 | 61.92 | -4.98% | 1 548 | 25 | -9.43% | 0 | ||||||||
| 11.3.1997 | 52.14 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
| 28.5.1997 | 68.59 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 1.4.1997 | 73.31 | +4.99% | 1 759 | 24 | 68.00 | -9.33% | 1 088 | 16 | ||||||
| 20.5.1997 | 80.00 | 0.00% | 0 | 0 | 73.30 | -9.23% | 1 906 | 26 | ||||||
| 6.3.1997 | 60.80 | -4.98% | 0 | 0 | -9.23% | 0 | ||||||||
| 16.4.1997 | 92.84 | -4.99% | 0 | 0 | -9.20% | 0 | ||||||||
| 3.3.1997 | 70.87 | -5.00% | 0 | 0 | -9.19% | 0 | ||||||||
| 26.2.1997 | 82.62 | +1.62% | 330 | 4 | -9.09% | 0 | ||||||||
| 4.11.1996 | 161.00 | -1.22% | 4 508 | 28 | 170.00 | -9.09% | 3 060 | 18 | ||||||
| 5.9.1996 | 200.00 | 0.00% | 0 | 0 | 207.50 | -9.00% | 415 | 2 | ||||||
| 28.5.1996 | 184.11 | -5.00% | 8 837 | 48 | 189.40 | -9.00% | 1 136 | 6 | ||||||
| 17.5.1996 | 261.00 | -0.38% | 10 440 | 40 | 231.70 | -9.00% | 3 244 | 14 | ||||||
| 2.5.1996 | 302.00 | +4.86% | 9 060 | 30 | 259.00 | -9.00% | 2 590 | 10 | ||||||
| 26.4.1996 | 317.00 | -4.80% | 5 706 | 18 | 288.50 | -9.00% | 9 809 | 34 | ||||||
| 15.4.1996 | 428.00 | 0.00% | 0 | 0 | 390.00 | -9.00% | 4 699 | 12 | ||||||
| 17.11.1995 | 1 045.00 | -4.56% | 248 710 | 238 | 986.00 | -9.00% | 96 798 | 97 | ||||||
| 15.11.1995 | 1 150.00 | -4.95% | 1 110 900 | 966 | 1 094.00 | -9.00% | 160 048 | 144 | ||||||
| 17.4.1997 | 88.20 | -4.99% | 0 | 0 | 67.40 | -8.91% | 944 | 14 | ||||||
| 4.3.1997 | 67.35 | -4.96% | 1 347 | 20 | -8.86% | 0 | ||||||||
| 29.5.1997 | 65.17 | -4.98% | 0 | 0 | -8.62% | 0 | ||||||||
| 5.6.1997 | 50.45 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| 10.9.1997 | 65.17 | 0.00% | 0 | 0 | 43.00 | -8.51% | 774 | 18 | ||||||
| 6.6.1997 | 47.93 | -4.99% | 815 | 17 | -8.33% | 0 | ||||||||
| 7.3.1997 | 57.76 | -5.00% | 0 | 0 | 54.10 | -8.30% | 1 839 | 34 | ||||||
| ||||||||||||||
