BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 1 200.00 | -2.04% | 154 800 | 129 | 1 200.00 | +2.00% | 34 689 | 29 | ||||||
| 13.12.1995 | 1 200.00 | 0.00% | 60 000 | 50 | 1 150.00 | -4.00% | 48 300 | 42 | ||||||
| 14.12.1995 | 1 140.00 | -5.00% | 41 040 | 36 | 1 150.00 | -2.00% | 43 791 | 39 | ||||||
| 15.12.1995 | 1 195.00 | +4.82% | 218 685 | 183 | 1 160.00 | +3.00% | 58 015 | 50 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 1 130.00 | -3.00% | 5 650 | 5 | ||||||||||
| 19.12.1995 | 1 145.00 | +1.00% | 17 106 | 15 | ||||||||||
| 20.12.1995 | 1 113.00 | -2.00% | 15 582 | 14 | ||||||||||
| 21.12.1995 | 1 108.00 | -3.00% | 8 652 | 8 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 1 195.00 | 0.00% | 334 600 | 280 | ||||||||||
| 9.1.1996 | 1 195.00 | 0.00% | 138 620 | 116 | 1 185.00 | +8.00% | 37 455 | 32 | ||||||
| 10.1.1996 | 1 190.00 | -0.41% | 119 000 | 100 | 1 101.00 | -3.00% | 45 237 | 40 | ||||||
| 11.1.1996 | 1 135.00 | -4.62% | 0 | 0 | 1 130.00 | 0.00% | 26 124 | 23 | ||||||
| 12.1.1996 | 1 080.00 | -4.84% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.1.1996 | 1 030.00 | -4.62% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.1.1996 | 979.00 | -4.95% | 0 | 0 | 1 050.00 | +1.00% | 51 850 | 50 | ||||||
| 17.1.1996 | 931.00 | -4.90% | 0 | 0 | 1 050.00 | +1.00% | 73 015 | 70 | ||||||
| 18.1.1996 | 885.00 | -4.94% | 76 110 | 86 | 1 025.00 | -2.00% | 22 550 | 22 | ||||||
| 19.1.1996 | 845.00 | -4.51% | 21 970 | 26 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 803.00 | -4.97% | 12 848 | 16 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 843.00 | +4.98% | 10 959 | 13 | 748.00 | -10.00% | 1 496 | 2 | ||||||
| 24.1.1996 | 801.00 | -4.98% | 0 | 0 | 822.00 | +2.00% | 7 628 | 10 | ||||||
| 25.1.1996 | 761.00 | -4.99% | 0 | 0 | 750.00 | -3.00% | 13 374 | 18 | ||||||
| 26.1.1996 | 723.00 | -4.99% | 14 460 | 20 | 687.00 | -7.00% | 2 774 | 4 | ||||||
| 29.1.1996 | 687.00 | -4.97% | 0 | 0 | 687.00 | -2.00% | 12 242 | 18 | ||||||
| 30.1.1996 | 653.00 | -4.94% | 30 691 | 47 | 614.00 | -10.00% | 3 684 | 6 | ||||||
| 31.1.1996 | 685.00 | +4.90% | 20 550 | 30 | +4.00% | 0 | 0 | |||||||
| 1.2.1996 | 719.00 | +4.96% | 23 727 | 33 | 658.00 | +3.00% | 2 632 | 4 | ||||||
| 2.2.1996 | 754.00 | +4.86% | 28 652 | 38 | 700.00 | +6.00% | 2 800 | 4 | ||||||
| 5.2.1996 | 729.00 | -3.31% | 13 122 | 18 | 701.00 | 0.00% | 6 309 | 9 | ||||||
| 6.2.1996 | 731.00 | +0.27% | 20 468 | 28 | 705.00 | +1.00% | 9 870 | 14 | ||||||
| 7.2.1996 | 695.00 | -4.92% | 11 815 | 17 | 775.00 | +9.00% | 16 135 | 21 | ||||||
| 8.2.1996 | 661.00 | -4.89% | 26 440 | 40 | 705.50 | -8.00% | 6 337 | 9 | ||||||
| 9.2.1996 | 660.00 | -0.15% | 60 720 | 92 | 680.00 | +1.00% | 21 424 | 30 | ||||||
| 12.2.1996 | 627.00 | -5.00% | 13 794 | 22 | 643.00 | -7.00% | 7 332 | 11 | ||||||
| 13.2.1996 | 596.00 | -4.94% | 20 860 | 35 | 630.00 | -5.00% | 2 520 | 4 | ||||||
| 14.2.1996 | 567.00 | -4.86% | 25 515 | 45 | 630.00 | -1.00% | 5 640 | 9 | ||||||
| 15.2.1996 | 539.00 | -4.93% | 56 595 | 105 | -4.00% | 0 | 0 | |||||||
| 16.2.1996 | 513.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 488.00 | -4.87% | 39 040 | 80 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 464.00 | -4.91% | 24 128 | 52 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 450.00 | -3.01% | 30 600 | 68 | 404.00 | -6.00% | 9 015 | 22 | ||||||
| 22.2.1996 | 450.00 | 0.00% | 27 000 | 60 | 414.00 | -4.00% | 9 869 | 25 | ||||||
| 23.2.1996 | 449.00 | -0.22% | 54 329 | 121 | 388.60 | -2.00% | 1 554 | 4 | ||||||
| 26.2.1996 | 444.00 | -1.11% | 16 428 | 37 | 415.00 | +9.00% | 10 144 | 24 | ||||||
| 27.2.1996 | 422.00 | -4.95% | 0 | 0 | 411.00 | -5.00% | 6 396 | 16 | ||||||
| 28.2.1996 | 443.00 | +4.97% | 32 782 | 74 | 411.00 | +7.00% | 7 239 | 17 | ||||||
| 29.2.1996 | 465.00 | +4.96% | 12 090 | 26 | 465.00 | +4.00% | 12 890 | 29 | ||||||
| 1.3.1996 | 488.00 | +4.94% | 24 888 | 51 | 476.00 | -3.00% | 8 617 | 20 | ||||||
| 4.3.1996 | 464.00 | -4.91% | 21 344 | 46 | 473.00 | +3.00% | 2 219 | 5 | ||||||
| 5.3.1996 | 485.00 | +4.52% | 12 125 | 25 | 450.00 | +6.00% | 33 930 | 72 | ||||||
| 6.3.1996 | 461.00 | -4.94% | 12 447 | 27 | 500.00 | +6.00% | 56 775 | 114 | ||||||
| 7.3.1996 | 484.00 | +4.98% | 16 456 | 34 | 500.00 | -3.00% | 6 796 | 14 | ||||||
| 8.3.1996 | 500.00 | +3.30% | 37 500 | 75 | 500.00 | +2.00% | 27 325 | 55 | ||||||
| 11.3.1996 | 500.00 | 0.00% | 27 500 | 55 | 510.00 | +3.00% | 5 100 | 10 | ||||||
| 12.3.1996 | 500.00 | 0.00% | 2 000 | 4 | 498.00 | -2.00% | 6 474 | 13 | ||||||
| 13.3.1996 | 500.00 | 0.00% | 29 000 | 58 | 500.00 | +6.00% | 17 370 | 33 | ||||||
| 14.3.1996 | 500.00 | 0.00% | 22 500 | 45 | 500.10 | -7.00% | 13 772 | 28 | ||||||
| 15.3.1996 | 500.00 | 0.00% | 13 000 | 26 | 480.00 | -6.00% | 15 267 | 33 | ||||||
| 18.3.1996 | 499.00 | -0.20% | 16 966 | 34 | 500.00 | +4.00% | 11 496 | 24 | ||||||
| 19.3.1996 | 495.00 | -0.80% | 5 940 | 12 | 500.00 | +3.00% | 15 290 | 31 | ||||||
| 20.3.1996 | 471.00 | -4.84% | 0 | 0 | 500.00 | +1.00% | 19 000 | 38 | ||||||
| 21.3.1996 | 448.00 | -4.88% | 0 | 0 | 500.00 | -3.00% | 7 750 | 16 | ||||||
| 22.3.1996 | 426.00 | -4.91% | 33 654 | 79 | 500.00 | +3.00% | 500 | 1 | ||||||
| 25.3.1996 | 426.00 | 0.00% | 25 560 | 60 | 500.00 | 0.00% | 3 500 | 7 | ||||||
| 26.3.1996 | 447.00 | +4.92% | 0 | 0 | 500.00 | -4.00% | 7 706 | 16 | ||||||
| 27.3.1996 | 469.00 | +4.92% | 0 | 0 | 501.00 | +4.00% | 24 525 | 49 | ||||||
| 28.3.1996 | 492.00 | +4.90% | 40 344 | 82 | 500.00 | -2.00% | 11 829 | 24 | ||||||
| 29.3.1996 | 500.00 | +1.62% | 34 000 | 68 | 500.00 | +1.00% | 14 500 | 29 | ||||||
| 1.4.1996 | 475.00 | -5.00% | 0 | 0 | 500.00 | 0.00% | 14 000 | 28 | ||||||
| 2.4.1996 | 452.00 | -4.84% | 19 436 | 43 | 491.50 | -1.00% | 5 926 | 12 | ||||||
| 3.4.1996 | 430.00 | -4.86% | 17 630 | 41 | 492.50 | 0.00% | 985 | 2 | ||||||
| 4.4.1996 | 451.00 | +4.88% | 10 824 | 24 | 495.00 | +1.00% | 7 920 | 16 | ||||||
| 5.4.1996 | 429.00 | -4.87% | 25 311 | 59 | 503.30 | +2.00% | 19 125 | 38 | ||||||
| 9.4.1996 | 450.00 | +4.89% | 4 500 | 10 | 480.00 | -5.00% | 8 640 | 18 | ||||||
| 10.4.1996 | 428.00 | -4.88% | 15 408 | 36 | 480.00 | 0.00% | 35 026 | 73 | ||||||
| 11.4.1996 | 428.00 | 0.00% | 38 520 | 90 | 432.00 | -10.00% | 1 728 | 4 | ||||||
| 12.4.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 428.00 | 0.00% | 0 | 0 | 390.00 | -9.00% | 4 699 | 12 | ||||||
| 16.4.1996 | 428.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.4.1996 | 428.00 | 0.00% | 0 | 0 | 389.00 | -7.00% | 1 556 | 4 | ||||||
| 18.4.1996 | 407.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 387.00 | -4.91% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 22.4.1996 | 368.00 | -4.90% | 0 | 0 | 400.00 | +1.00% | 21 600 | 54 | ||||||
| 23.4.1996 | 350.00 | -4.89% | 11 550 | 33 | 400.00 | -2.00% | 6 660 | 17 | ||||||
| 24.4.1996 | 335.00 | -4.28% | 19 095 | 57 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 333.00 | -0.59% | 4 662 | 14 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 317.00 | -4.80% | 5 706 | 18 | 288.50 | -9.00% | 9 809 | 34 | ||||||
| 29.4.1996 | 302.00 | -4.73% | 6 040 | 20 | 260.00 | -10.00% | 520 | 2 | ||||||
| 30.4.1996 | 288.00 | -4.63% | 4 320 | 15 | 286.00 | +10.00% | 9 152 | 32 | ||||||
| 2.5.1996 | 302.00 | +4.86% | 9 060 | 30 | 259.00 | -9.00% | 2 590 | 10 | ||||||
| 3.5.1996 | 287.00 | -4.96% | 2 296 | 8 | 260.00 | -4.00% | 4 472 | 18 | ||||||
| 6.5.1996 | 273.00 | -4.87% | 12 558 | 46 | 262.50 | +2.00% | 2 028 | 8 | ||||||
| 7.5.1996 | 286.00 | +4.76% | 3 432 | 12 | 260.00 | +4.00% | 14 801 | 56 | ||||||
| 9.5.1996 | 272.00 | -4.89% | 10 064 | 37 | 280.00 | +7.00% | 12 213 | 43 | ||||||
| 10.5.1996 | 280.00 | +2.94% | 8 680 | 31 | 291.00 | 0.00% | 2 266 | 8 | ||||||
| 13.5.1996 | 294.00 | +5.00% | 27 636 | 94 | +4.00% | 0 | 0 | |||||||
| 14.5.1996 | 280.00 | -4.76% | 16 520 | 59 | 291.00 | -2.00% | 3 492 | 12 | ||||||
| 15.5.1996 | 275.00 | -1.78% | 36 850 | 134 | 280.00 | -5.00% | 2 204 | 8 | ||||||
| 16.5.1996 | 262.00 | -4.72% | 10 480 | 40 | 255.00 | -7.00% | 1 530 | 6 | ||||||
| 17.5.1996 | 261.00 | -0.38% | 10 440 | 40 | 231.70 | -9.00% | 3 244 | 14 | ||||||
| 20.5.1996 | 248.00 | -4.98% | 13 640 | 55 | 237.60 | +3.00% | 950 | 4 | ||||||
| 21.5.1996 | 236.00 | -4.83% | 5 428 | 23 | 216.00 | +5.00% | 11 502 | 46 | ||||||
| 22.5.1996 | 225.00 | -4.66% | 6 750 | 30 | -14.00% | 0 | 0 | |||||||
| 23.5.1996 | 214.00 | -4.88% | 11 342 | 53 | 215.00 | -2.00% | 3 171 | 15 | ||||||
| 24.5.1996 | 204.00 | -4.67% | 0 | 0 | 232.00 | +10.00% | 9 512 | 41 | ||||||
| 27.5.1996 | 193.80 | -5.00% | 8 527 | 44 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 184.11 | -5.00% | 8 837 | 48 | 189.40 | -9.00% | 1 136 | 6 | ||||||
| 29.5.1996 | 190.00 | +3.19% | 8 360 | 44 | +22.00% | 0 | 0 | |||||||
| 30.5.1996 | 198.00 | +4.21% | 33 858 | 171 | 195.00 | -10.00% | 21 690 | 104 | ||||||
| 31.5.1996 | 207.00 | +4.54% | 0 | 0 | 194.50 | -4.00% | 7 593 | 38 | ||||||
| 3.6.1996 | 217.00 | +4.83% | 4 774 | 22 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 227.00 | +4.60% | 10 215 | 45 | 202.00 | -3.00% | 3 106 | 16 | ||||||
| 5.6.1996 | 235.00 | +3.52% | 3 995 | 17 | 202.00 | +4.00% | 1 212 | 6 | ||||||
| 6.6.1996 | 235.00 | 0.00% | 3 290 | 14 | 203.10 | +1.00% | 2 437 | 12 | ||||||
| 7.6.1996 | 246.00 | +4.68% | 0 | 0 | 211.50 | +4.00% | 1 269 | 6 | ||||||
| 10.6.1996 | 250.00 | +1.62% | 62 750 | 251 | 228.00 | +7.00% | 5 454 | 24 | ||||||
| 11.6.1996 | 238.00 | -4.80% | 7 140 | 30 | 223.00 | -2.00% | 1 335 | 6 | ||||||
| 12.6.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 1 200 | 5 | ||||||
| 13.6.1996 | 227.00 | -4.62% | 2 724 | 12 | 223.00 | -7.00% | 446 | 2 | ||||||
| 14.6.1996 | 216.00 | -4.84% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.6.1996 | 206.00 | -4.62% | 4 120 | 20 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 196.00 | -4.85% | 784 | 4 | 228.50 | +1.00% | 8 683 | 38 | ||||||
| 19.6.1996 | 205.00 | +4.59% | 410 | 2 | 231.50 | +1.00% | 1 621 | 7 | ||||||
| 20.6.1996 | 215.00 | +4.87% | 430 | 2 | 233.00 | 0.00% | 4 648 | 20 | ||||||
| 21.6.1996 | 215.00 | 0.00% | 41 710 | 194 | 225.00 | -2.00% | 5 250 | 23 | ||||||
| 24.6.1996 | 205.00 | -4.65% | 410 | 2 | 223.00 | +2.00% | 11 832 | 51 | ||||||
| 25.6.1996 | 207.00 | +0.97% | 1 656 | 8 | 233.00 | 0.00% | 7 683 | 33 | ||||||
| 26.6.1996 | 217.00 | +4.83% | 0 | 0 | 233.00 | 0.00% | 2 330 | 10 | ||||||
| 27.6.1996 | 217.00 | 0.00% | 0 | 0 | 233.00 | -2.00% | 4 545 | 20 | ||||||
| 28.6.1996 | 217.00 | 0.00% | 0 | 0 | 249.00 | +3.00% | 1 406 | 6 | ||||||
| 1.7.1996 | 210.00 | -3.22% | 10 920 | 52 | 230.50 | -2.00% | 3 227 | 14 | ||||||
| 2.7.1996 | 215.00 | +2.38% | 1 075 | 5 | 250.00 | +1.00% | 12 537 | 54 | ||||||
| 3.7.1996 | 215.00 | 0.00% | 5 805 | 27 | 245.00 | +4.00% | 10 165 | 42 | ||||||
| 4.7.1996 | 210.00 | -2.32% | 2 100 | 10 | 221.00 | -5.00% | 5 037 | 22 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 210.00 | 0.00% | 2 520 | 12 | 214.00 | -4.00% | 2 196 | 10 | ||||||
| 9.7.1996 | 210.00 | 0.00% | 1 260 | 6 | 209.50 | -5.00% | 838 | 4 | ||||||
| 10.7.1996 | 210.00 | 0.00% | 840 | 4 | 220.00 | 0.00% | 4 828 | 23 | ||||||
| 11.7.1996 | 214.00 | +1.90% | 2 996 | 14 | 220.00 | +5.00% | 10 120 | 46 | ||||||
| 12.7.1996 | 216.00 | +0.93% | 432 | 2 | +2.00% | 0 | 0 | |||||||
| 15.7.1996 | 214.00 | -0.92% | 856 | 4 | 220.00 | -2.00% | 3 080 | 14 | ||||||
| 16.7.1996 | 214.00 | 0.00% | 2 568 | 12 | 220.00 | 0.00% | 5 698 | 26 | ||||||
| 17.7.1996 | 210.00 | -1.86% | 2 100 | 10 | 241.00 | +6.00% | 9 549 | 41 | ||||||
| 18.7.1996 | 210.00 | 0.00% | 23 520 | 112 | 221.00 | -5.00% | 1 768 | 8 | ||||||
| 19.7.1996 | 210.00 | 0.00% | 4 200 | 20 | +4.00% | 0 | 0 | |||||||
| 22.7.1996 | 208.00 | -0.95% | 3 536 | 17 | 230.00 | -2.00% | 4 950 | 22 | ||||||
| 23.7.1996 | 209.00 | +0.48% | 418 | 2 | 225.00 | +2.00% | 5 730 | 25 | ||||||
| 24.7.1996 | 209.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 900 | 4 | ||||||
| 25.7.1996 | 209.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 460 | 2 | ||||||
| 26.7.1996 | 209.00 | 0.00% | 418 | 2 | 230.00 | -3.00% | 5 773 | 26 | ||||||
| 29.7.1996 | 207.00 | -0.95% | 828 | 4 | 230.00 | +4.00% | 4 600 | 20 | ||||||
| 30.7.1996 | 207.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 370 | 6 | ||||||
| 31.7.1996 | 207.00 | 0.00% | 2 070 | 10 | 230.00 | 0.00% | 3 660 | 16 | ||||||
| 1.8.1996 | 208.00 | +0.48% | 1 664 | 8 | 218.00 | -5.00% | 872 | 4 | ||||||
| 2.8.1996 | 210.00 | +0.96% | 19 740 | 94 | 230.00 | 0.00% | 8 515 | 39 | ||||||
| 5.8.1996 | 207.00 | -1.42% | 22 770 | 110 | 222.50 | +2.00% | 1 113 | 5 | ||||||
| 6.8.1996 | 207.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.8.1996 | 207.00 | 0.00% | 2 070 | 10 | 207.00 | -7.00% | 5 740 | 28 | ||||||
| 8.8.1996 | 207.00 | 0.00% | 0 | 0 | 222.50 | -3.00% | 4 365 | 22 | ||||||
| 9.8.1996 | 208.00 | +0.48% | 1 664 | 8 | 205.00 | +3.00% | 1 640 | 8 | ||||||
| 12.8.1996 | 208.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 2 420 | 12 | ||||||
| 13.8.1996 | 206.00 | -0.96% | 2 060 | 10 | 207.00 | +2.00% | 1 235 | 6 | ||||||
| 14.8.1996 | 207.00 | +0.48% | 207 | 1 | 208.00 | +1.00% | 416 | 2 | ||||||
| 15.8.1996 | 206.00 | -0.48% | 4 738 | 23 | +1.00% | 0 | 0 | |||||||
| 16.8.1996 | 206.00 | 0.00% | 3 296 | 16 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 207.00 | +0.48% | 4 554 | 22 | 199.00 | -6.00% | 796 | 4 | ||||||
| 20.8.1996 | 208.00 | +0.48% | 8 320 | 40 | 208.00 | -1.00% | 4 324 | 22 | ||||||
| 21.8.1996 | 206.00 | -0.96% | 15 244 | 74 | 208.00 | +5.00% | 5 752 | 28 | ||||||
| 22.8.1996 | 207.00 | +0.48% | 7 866 | 38 | 207.00 | -1.00% | 6 536 | 32 | ||||||
| 23.8.1996 | 203.00 | -1.93% | 812 | 4 | 207.00 | +1.00% | 6 196 | 30 | ||||||
| 26.8.1996 | 204.00 | +0.49% | 8 568 | 42 | 205.50 | 0.00% | 1 233 | 6 | ||||||
| 27.8.1996 | 201.00 | -1.47% | 2 412 | 12 | 192.50 | -6.00% | 1 540 | 8 | ||||||
| 28.8.1996 | 198.00 | -1.49% | 2 376 | 12 | 200.00 | +4.00% | 800 | 4 | ||||||
| 29.8.1996 | 195.00 | -1.51% | 1 950 | 10 | 220.00 | +1.00% | 3 039 | 15 | ||||||
| 30.8.1996 | 194.00 | -0.51% | 3 104 | 16 | 222.00 | +8.00% | 1 310 | 6 | ||||||
| 2.9.1996 | 195.00 | +0.51% | 8 580 | 44 | +5.00% | 0 | 0 | |||||||
| 3.9.1996 | 193.00 | -1.02% | 2 702 | 14 | 230.00 | -4.00% | 5 290 | 24 | ||||||
| 4.9.1996 | 200.00 | +3.62% | 3 800 | 19 | 225.00 | +3.00% | 9 330 | 41 | ||||||
| 5.9.1996 | 200.00 | 0.00% | 0 | 0 | 207.50 | -9.00% | 415 | 2 | ||||||
| 6.9.1996 | 195.00 | -2.50% | 5 070 | 26 | 211.00 | +1.00% | 9 033 | 43 | ||||||
| 9.9.1996 | 204.00 | +4.61% | 1 224 | 6 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 10.9.1996 | 200.00 | -1.96% | 23 800 | 119 | -5.00% | 0 | 0 | |||||||
| 11.9.1996 | 198.00 | -1.00% | 5 940 | 30 | 210.00 | +1.00% | 4 858 | 24 | ||||||
| 12.9.1996 | 191.00 | -3.53% | 764 | 4 | 197.00 | -2.00% | 4 937 | 25 | ||||||
| 13.9.1996 | 200.00 | +4.71% | 7 000 | 35 | 200.00 | +1.00% | 1 600 | 8 | ||||||
| 16.9.1996 | 195.00 | -2.50% | 1 560 | 8 | 200.00 | -3.00% | 1 160 | 6 | ||||||
| 17.9.1996 | 191.00 | -2.05% | 3 820 | 20 | 200.00 | +3.00% | 1 200 | 6 | ||||||
| 18.9.1996 | 186.30 | -2.46% | 4 471 | 24 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| 19.9.1996 | 186.32 | +0.01% | 2 236 | 12 | 200.00 | 0.00% | 2 997 | 15 | ||||||
| 20.9.1996 | 185.00 | -0.70% | 740 | 4 | 201.00 | 0.00% | 5 219 | 26 | ||||||
| 23.9.1996 | 190.00 | +2.70% | 2 280 | 12 | 201.00 | +0.13% | 12 663 | 63 | ||||||
| 24.9.1996 | 190.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 955 | 5 | ||||||
| 25.9.1996 | 190.00 | 0.00% | 2 280 | 12 | 201.00 | +4.82% | 23 226 | 116 | ||||||
| 26.9.1996 | 199.50 | +5.00% | 2 594 | 13 | 201.00 | +0.38% | 1 608 | 8 | ||||||
| 27.9.1996 | 209.00 | +4.76% | 7 315 | 35 | 201.00 | 0.00% | 10 854 | 54 | ||||||
| 30.9.1996 | 219.00 | +4.78% | 0 | 0 | 199.50 | -0.74% | 399 | 2 | ||||||
| 1.10.1996 | 220.00 | +0.45% | 44 440 | 202 | 219.00 | +6.72% | 7 239 | 34 | ||||||
| 2.10.1996 | 230.00 | +4.54% | 1 380 | 6 | -4.13% | 0 | 0 | |||||||
| ||||||||||||||
