BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1996 | 429.00 | -4.87% | 25 311 | 59 | 503.30 | +2.00% | 19 125 | 38 | ||||||
| 19.4.1995 | 639.00 | +492.00% | 12 780 | 20 | 639.00 | +2.00% | 36 420 | 58 | ||||||
| 11.5.1995 | 0 | 0 | 600.00 | +2.00% | 14 070 | 23 | ||||||||
| 21.4.1995 | 637.00 | -492.00% | 56 056 | 88 | 600.00 | +2.00% | 18 685 | 31 | ||||||
| 14.7.1995 | 700.00 | 0.00% | 16 800 | 24 | 705.00 | +2.00% | 36 750 | 49 | ||||||
| 7.7.1995 | 729.00 | +2.00% | 21 423 | 31 | ||||||||||
| 7.6.1995 | 720.00 | +4.95% | 89 280 | 124 | 670.00 | +2.00% | 10 410 | 15 | ||||||
| 30.10.1996 | 171.06 | 0.00% | 0 | 0 | 175.00 | +1.98% | 8 386 | 46 | ||||||
| 25.4.1997 | 90.00 | 0.00% | 2 880 | 32 | +1.98% | 0 | ||||||||
| 10.7.1997 | 44.60 | -4.96% | 178 | 4 | 52.60 | +1.93% | 736 | 14 | ||||||
| 22.10.1996 | 189.53 | -4.99% | 2 274 | 12 | 214.00 | +1.90% | 2 140 | 10 | ||||||
| 21.11.1997 | 119.30 | +1.86% | 884 | 7 | ||||||||||
| 26.9.1997 | 63.00 | +1.61% | 4 347 | 69 | 54.50 | +1.86% | 109 | 2 | ||||||
| 3.12.1997 | 119.30 | +1.83% | 3 416 | 29 | ||||||||||
| 18.11.1997 | 119.00 | +1.70% | 952 | 8 | ||||||||||
| 7.10.1996 | 250.00 | 0.00% | 5 250 | 21 | 225.00 | +1.67% | 9 589 | 43 | ||||||
| 17.12.1997 | 119.30 | +1.63% | 954 | 8 | ||||||||||
| 14.4.1997 | 102.86 | -4.99% | 0 | 0 | 90.00 | +1.61% | 900 | 10 | ||||||
| 17.1.1997 | 116.00 | 0.00% | 0 | 0 | 97.50 | +1.56% | 195 | 2 | ||||||
| 28.1.1997 | 120.00 | 0.00% | 0 | 0 | 130.00 | +1.56% | 3 250 | 25 | ||||||
| 15.11.1996 | 150.00 | 0.00% | 0 | 0 | 162.50 | +1.56% | 1 950 | 12 | ||||||
| 26.11.1996 | 149.63 | -4.99% | 0 | 0 | +1.56% | 0 | ||||||||
| 23.4.1997 | 90.00 | 0.00% | 1 080 | 12 | 85.50 | +1.42% | 1 625 | 19 | ||||||
| 14.7.1997 | 44.60 | 0.00% | 0 | 0 | 47.50 | +1.27% | 875 | 18 | ||||||
| 2.5.1997 | 85.50 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
| 29.11.1996 | 156.71 | +4.99% | 0 | 0 | 160.00 | +1.13% | 2 240 | 14 | ||||||
| 7.7.1997 | 51.97 | -4.95% | 52 | 1 | +1.11% | 0 | ||||||||
| 4.10.1996 | 250.00 | +3.73% | 5 000 | 20 | 227.00 | +1.07% | 5 264 | 24 | ||||||
| 4.12.1996 | 148.51 | -4.99% | 3 267 | 22 | 160.00 | +1.05% | 4 160 | 26 | ||||||
| 16.8.1996 | 206.00 | 0.00% | 3 296 | 16 | +1.00% | 0 | 0 | |||||||
| 15.8.1996 | 206.00 | -0.48% | 4 738 | 23 | +1.00% | 0 | 0 | |||||||
| 14.8.1996 | 207.00 | +0.48% | 207 | 1 | 208.00 | +1.00% | 416 | 2 | ||||||
| 6.9.1996 | 195.00 | -2.50% | 5 070 | 26 | 211.00 | +1.00% | 9 033 | 43 | ||||||
| 13.9.1996 | 200.00 | +4.71% | 7 000 | 35 | 200.00 | +1.00% | 1 600 | 8 | ||||||
| 11.9.1996 | 198.00 | -1.00% | 5 940 | 30 | 210.00 | +1.00% | 4 858 | 24 | ||||||
| 23.8.1996 | 203.00 | -1.93% | 812 | 4 | 207.00 | +1.00% | 6 196 | 30 | ||||||
| 29.8.1996 | 195.00 | -1.51% | 1 950 | 10 | 220.00 | +1.00% | 3 039 | 15 | ||||||
| 19.6.1996 | 205.00 | +4.59% | 410 | 2 | 231.50 | +1.00% | 1 621 | 7 | ||||||
| 18.6.1996 | 196.00 | -4.85% | 784 | 4 | 228.50 | +1.00% | 8 683 | 38 | ||||||
| 6.6.1996 | 235.00 | 0.00% | 3 290 | 14 | 203.10 | +1.00% | 2 437 | 12 | ||||||
| 14.6.1996 | 216.00 | -4.84% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.7.1996 | 215.00 | +2.38% | 1 075 | 5 | 250.00 | +1.00% | 12 537 | 54 | ||||||
| 3.6.1996 | 217.00 | +4.83% | 4 774 | 22 | +1.00% | 0 | 0 | |||||||
| 22.4.1996 | 368.00 | -4.90% | 0 | 0 | 400.00 | +1.00% | 21 600 | 54 | ||||||
| 4.4.1996 | 451.00 | +4.88% | 10 824 | 24 | 495.00 | +1.00% | 7 920 | 16 | ||||||
| 29.3.1996 | 500.00 | +1.62% | 34 000 | 68 | 500.00 | +1.00% | 14 500 | 29 | ||||||
| 20.3.1996 | 471.00 | -4.84% | 0 | 0 | 500.00 | +1.00% | 19 000 | 38 | ||||||
| 6.2.1996 | 731.00 | +0.27% | 20 468 | 28 | 705.00 | +1.00% | 9 870 | 14 | ||||||
| 9.2.1996 | 660.00 | -0.15% | 60 720 | 92 | 680.00 | +1.00% | 21 424 | 30 | ||||||
| 19.12.1995 | 1 145.00 | +1.00% | 17 106 | 15 | ||||||||||
| 17.1.1996 | 931.00 | -4.90% | 0 | 0 | 1 050.00 | +1.00% | 73 015 | 70 | ||||||
| 16.1.1996 | 979.00 | -4.95% | 0 | 0 | 1 050.00 | +1.00% | 51 850 | 50 | ||||||
| 28.9.1995 | 675.00 | 0.00% | 24 975 | 37 | 700.00 | +1.00% | 52 300 | 76 | ||||||
| 5.10.1995 | 690.00 | +0.58% | 4 140 | 6 | +1.00% | 0 | 0 | |||||||
| 13.10.1995 | 650.00 | -2.98% | 26 000 | 40 | 681.00 | +1.00% | 8 166 | 12 | ||||||
| 6.9.1995 | 690.00 | 0.00% | 19 320 | 28 | 691.00 | +1.00% | 35 670 | 52 | ||||||
| 29.8.1995 | 680.00 | -2.85% | 9 520 | 14 | 707.00 | +1.00% | 22 627 | 32 | ||||||
| 27.11.1995 | 1 130.00 | +4.62% | 137 860 | 122 | 1 047.50 | +1.00% | 29 222 | 28 | ||||||
| 4.12.1995 | 1 230.00 | -1.60% | 282 900 | 230 | 1 195.00 | +1.00% | 94 465 | 80 | ||||||
| 18.10.1995 | 700.00 | +1.44% | 42 000 | 60 | 700.00 | +1.00% | 16 566 | 24 | ||||||
| 8.11.1995 | 1 215.00 | +4.74% | 0 | 0 | 1 139.00 | +1.00% | 72 271 | 63 | ||||||
| 13.11.1995 | 1 270.00 | -4.86% | 609 600 | 480 | 1 403.50 | +1.00% | 176 777 | 134 | ||||||
| 1.6.1995 | 652.00 | +4.99% | 13 692 | 21 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 745.00 | +492.00% | 49 170 | 66 | 670.00 | +1.00% | 11 360 | 18 | ||||||
| 22.6.1995 | 660.00 | +1.53% | 62 700 | 95 | 680.00 | +1.00% | 6 120 | 9 | ||||||
| 19.7.1995 | 700.00 | 0.00% | 5 600 | 8 | 701.00 | +1.00% | 18 210 | 26 | ||||||
| 22.8.1995 | 705.00 | -0.70% | 5 640 | 8 | 700.00 | +1.00% | 18 200 | 26 | ||||||
| 28.4.1995 | 568.00 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.4.1995 | 541.00 | -492.00% | 38 952 | 72 | 600.00 | +1.00% | 6 000 | 10 | ||||||
| 16.5.1995 | 653.00 | +498.00% | 65 300 | 100 | 650.00 | +1.00% | 56 329 | 93 | ||||||
| 9.5.1995 | 0 | 0 | 620.00 | +1.00% | 32 335 | 53 | ||||||||
| 13.4.1995 | 553.00 | 0.00% | 11 060 | 20 | 570.00 | +1.00% | 10 336 | 18 | ||||||
| 5.4.1995 | 527.00 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.3.1995 | 570.00 | 0.00% | 21 660 | 38 | 630.00 | +1.00% | 14 490 | 23 | ||||||
| 19.12.1997 | +0.98% | 0 | ||||||||||||
| 11.2.1997 | 101.60 | -4.97% | 2 438 | 24 | 110.00 | +0.82% | 2 188 | 20 | ||||||
| 1.10.1997 | 60.00 | +0.75% | 1 270 | 21 | ||||||||||
| 14.2.1997 | 92.12 | -4.55% | 2 487 | 27 | 110.10 | +0.67% | 1 101 | 10 | ||||||
| 13.11.1996 | 150.00 | -1.31% | 2 850 | 19 | 160.00 | +0.66% | 3 200 | 20 | ||||||
| 20.11.1996 | 150.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 26.11.1997 | 119.50 | +0.60% | 1 910 | 16 | ||||||||||
| 21.4.1997 | 87.97 | +4.98% | 6 422 | 73 | +0.56% | 0 | ||||||||
| 18.6.1997 | 70.78 | +4.99% | 0 | 0 | +0.54% | 0 | ||||||||
| 17.6.1997 | 67.41 | +5.00% | 0 | 0 | +0.49% | 0 | ||||||||
| 10.2.1997 | 106.92 | -4.99% | 5 453 | 51 | 110.00 | +0.46% | 1 085 | 10 | ||||||
| 2.12.1996 | 164.54 | +4.99% | 658 | 4 | 160.50 | +0.43% | 8 035 | 50 | ||||||
| 14.8.1997 | 79.25 | +4.99% | 793 | 10 | 60.00 | +0.42% | 239 | 4 | ||||||
| 10.6.1997 | 52.83 | +4.98% | 0 | 0 | 41.50 | +0.41% | 42 | 1 | ||||||
| 22.9.1997 | 62.00 | 0.00% | 0 | 0 | 52.00 | +0.40% | 880 | 17 | ||||||
| 31.1.1997 | 125.00 | 0.00% | 1 500 | 12 | 130.50 | +0.39% | 6 134 | 47 | ||||||
| 26.9.1996 | 199.50 | +5.00% | 2 594 | 13 | 201.00 | +0.38% | 1 608 | 8 | ||||||
| 3.2.1997 | 125.00 | 0.00% | 1 750 | 14 | 131.00 | +0.27% | 4 843 | 37 | ||||||
| 6.2.1997 | 118.46 | +4.99% | 3 317 | 28 | +0.25% | 0 | ||||||||
| 24.4.1997 | 90.00 | 0.00% | 7 110 | 79 | 85.70 | +0.23% | 514 | 6 | ||||||
| 25.8.1997 | 67.63 | +4.99% | 0 | 0 | +0.16% | 0 | ||||||||
| 21.7.1997 | 40.27 | 0.00% | 0 | 0 | 50.10 | +0.13% | 1 002 | 20 | ||||||
| 20.10.1997 | 95.00 | +0.13% | 760 | 8 | ||||||||||
| 23.9.1996 | 190.00 | +2.70% | 2 280 | 12 | 201.00 | +0.13% | 12 663 | 63 | ||||||
| 6.10.1997 | 67.00 | +0.08% | 134 | 2 | ||||||||||
| 29.12.1997 | 119.30 | +0.06% | 2 147 | 18 | ||||||||||
| 18.7.1997 | 40.27 | -4.97% | 161 | 4 | +0.06% | 0 | ||||||||
| 27.11.1997 | 119.50 | +0.02% | 4 897 | 41 | ||||||||||
| 12.11.1997 | 111.10 | 0.00% | 3 777 | 34 | ||||||||||
| 18.12.1997 | 119.30 | 0.00% | 1 432 | 12 | ||||||||||
| 11.12.1997 | 119.30 | 0.00% | 1 193 | 10 | ||||||||||
| 10.12.1997 | 119.30 | 0.00% | 2 624 | 22 | ||||||||||
| 16.10.1997 | 87.50 | 0.00% | 263 | 3 | ||||||||||
| 8.10.1997 | 71.50 | 0.00% | 1 430 | 20 | ||||||||||
| 30.7.1997 | 56.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 53.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 51.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 68.81 | +4.98% | 275 | 4 | 70.00 | 0.00% | 560 | 8 | ||||||
| 4.8.1997 | 65.54 | +4.99% | 2 491 | 38 | 0.00% | 0 | ||||||||
| 22.8.1997 | 64.41 | +4.98% | 966 | 15 | 0.00% | 0 | ||||||||
| 3.6.1997 | 55.89 | -4.99% | 0 | 0 | 54.50 | 0.00% | 327 | 6 | ||||||
| 30.6.1997 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 54.68 | -4.95% | 656 | 12 | 0.00% | 0 | ||||||||
| 8.7.1997 | 49.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 85.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 76.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 80.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
| 3.4.1997 | 80.81 | +4.98% | 1 616 | 20 | 80.00 | 0.00% | 3 040 | 38 | ||||||
| 25.3.1997 | 67.63 | +4.99% | 1 691 | 25 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| 25.2.1997 | 81.30 | 0.00% | 0 | 0 | 110.00 | 0.00% | 9 790 | 89 | ||||||
| 24.2.1997 | 81.30 | -4.91% | 1 463 | 18 | 110.00 | 0.00% | 6 710 | 61 | ||||||
| 21.2.1997 | 85.50 | -5.00% | 1 881 | 22 | 110.00 | 0.00% | 2 750 | 25 | ||||||
| 20.2.1997 | 90.00 | -3.32% | 720 | 8 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 19.2.1997 | 93.10 | +3.44% | 745 | 8 | 110.00 | 0.00% | 7 810 | 71 | ||||||
| 17.2.1997 | 90.00 | -2.30% | 540 | 6 | 110.10 | 0.00% | 2 863 | 26 | ||||||
| 31.12.1996 | 120.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 116.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
| 7.1.1997 | 120.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 110.00 | -3.56% | 1 540 | 14 | 0.00% | 0 | ||||||||
| 20.12.1996 | 120.07 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 176 | 16 | ||||||
| 19.12.1996 | 120.07 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 360 | 10 | ||||||
| 18.12.1996 | 120.07 | -4.99% | 1 201 | 10 | 136.00 | 0.00% | 2 720 | 20 | ||||||
| 11.11.1996 | 155.00 | 0.00% | 2 480 | 16 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| 8.11.1996 | 155.00 | -2.51% | 1 240 | 8 | 170.00 | 0.00% | 4 590 | 27 | ||||||
| 7.11.1996 | 159.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 420 | 26 | ||||||
| 6.11.1996 | 159.00 | -1.24% | 318 | 2 | 170.00 | 0.00% | 7 650 | 45 | ||||||
| 5.11.1996 | 161.00 | 0.00% | 2 898 | 18 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 22.11.1996 | 157.50 | +5.00% | 7 245 | 46 | 0.00% | 0 | ||||||||
| 21.11.1996 | 150.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| 14.11.1996 | 150.00 | 0.00% | 2 400 | 16 | 160.00 | 0.00% | 5 280 | 33 | ||||||
| 20.9.1996 | 185.00 | -0.70% | 740 | 4 | 201.00 | 0.00% | 5 219 | 26 | ||||||
| 19.9.1996 | 186.32 | +0.01% | 2 236 | 12 | 200.00 | 0.00% | 2 997 | 15 | ||||||
| 18.9.1996 | 186.30 | -2.46% | 4 471 | 24 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| 27.9.1996 | 209.00 | +4.76% | 7 315 | 35 | 201.00 | 0.00% | 10 854 | 54 | ||||||
| 10.10.1996 | 220.00 | -4.34% | 8 580 | 39 | 220.00 | 0.00% | 1 980 | 9 | ||||||
| 9.9.1996 | 204.00 | +4.61% | 1 224 | 6 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 2.8.1996 | 210.00 | +0.96% | 19 740 | 94 | 230.00 | 0.00% | 8 515 | 39 | ||||||
| 26.8.1996 | 204.00 | +0.49% | 8 568 | 42 | 205.50 | 0.00% | 1 233 | 6 | ||||||
| 31.7.1996 | 207.00 | 0.00% | 2 070 | 10 | 230.00 | 0.00% | 3 660 | 16 | ||||||
| 12.4.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 428.00 | -4.88% | 15 408 | 36 | 480.00 | 0.00% | 35 026 | 73 | ||||||
| 10.5.1996 | 280.00 | +2.94% | 8 680 | 31 | 291.00 | 0.00% | 2 266 | 8 | ||||||
| 10.7.1996 | 210.00 | 0.00% | 840 | 4 | 220.00 | 0.00% | 4 828 | 23 | ||||||
| 16.7.1996 | 214.00 | 0.00% | 2 568 | 12 | 220.00 | 0.00% | 5 698 | 26 | ||||||
| 17.6.1996 | 206.00 | -4.62% | 4 120 | 20 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 215.00 | +4.87% | 430 | 2 | 233.00 | 0.00% | 4 648 | 20 | ||||||
| 26.6.1996 | 217.00 | +4.83% | 0 | 0 | 233.00 | 0.00% | 2 330 | 10 | ||||||
| 25.6.1996 | 207.00 | +0.97% | 1 656 | 8 | 233.00 | 0.00% | 7 683 | 33 | ||||||
| 17.10.1995 | 690.00 | +1.17% | 33 120 | 48 | 680.50 | 0.00% | 5 444 | 8 | ||||||
| 16.10.1995 | 682.00 | +4.92% | 0 | 0 | 681.00 | 0.00% | 23 034 | 34 | ||||||
| 6.12.1995 | 1 225.00 | +4.70% | 475 300 | 388 | 1 180.00 | 0.00% | 45 159 | 40 | ||||||
| 30.8.1995 | 701.00 | +3.08% | 16 123 | 23 | 705.00 | 0.00% | 12 690 | 18 | ||||||
| 12.9.1995 | 700.00 | +0.14% | 68 600 | 98 | 690.00 | 0.00% | 13 596 | 20 | ||||||
| 12.10.1995 | 670.00 | -1.47% | 34 840 | 52 | 680.50 | 0.00% | 2 031 | 3 | ||||||
| 11.10.1995 | 680.00 | -0.72% | 35 360 | 52 | 675.00 | 0.00% | 6 735 | 10 | ||||||
| 10.10.1995 | 685.00 | 0.00% | 23 290 | 34 | 675.00 | 0.00% | 5 400 | 8 | ||||||
| 9.10.1995 | 685.00 | -0.29% | 26 030 | 38 | 672.50 | 0.00% | 14 795 | 22 | ||||||
| 4.10.1995 | 686.00 | +0.14% | 4 116 | 6 | 680.00 | 0.00% | 16 856 | 25 | ||||||
| 2.10.1995 | 685.00 | +0.14% | 19 180 | 28 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| 11.1.1996 | 1 135.00 | -4.62% | 0 | 0 | 1 130.00 | 0.00% | 26 124 | 23 | ||||||
| 5.2.1996 | 729.00 | -3.31% | 13 122 | 18 | 701.00 | 0.00% | 6 309 | 9 | ||||||
| 1.4.1996 | 475.00 | -5.00% | 0 | 0 | 500.00 | 0.00% | 14 000 | 28 | ||||||
| 25.3.1996 | 426.00 | 0.00% | 25 560 | 60 | 500.00 | 0.00% | 3 500 | 7 | ||||||
| 3.4.1996 | 430.00 | -4.86% | 17 630 | 41 | 492.50 | 0.00% | 985 | 2 | ||||||
| 3.4.1995 | 528.00 | -486.00% | 38 016 | 72 | 630.00 | 0.00% | 10 710 | 17 | ||||||
| 31.3.1995 | 555.00 | -263.00% | 18 870 | 34 | 630.00 | 0.00% | 22 050 | 35 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 7.4.1995 | 554.00 | +18.00% | 27 700 | 50 | 630.00 | 0.00% | 16 380 | 26 | ||||||
| 4.5.1995 | 656.00 | +496.00% | 15 088 | 23 | 610.00 | 0.00% | 6 282 | 11 | ||||||
| 15.5.1995 | 622.00 | -489.00% | 31 100 | 50 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| 25.8.1995 | 710.00 | -0.28% | 14 910 | 21 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 720.00 | -1.36% | 30 240 | 42 | 731.00 | 0.00% | 23 924 | 34 | ||||||
| 11.8.1995 | 758.00 | +4.98% | 15 160 | 20 | 710.00 | 0.00% | 5 672 | 8 | ||||||
| 8.8.1995 | 710.00 | -0.28% | 7 810 | 11 | 710.00 | 0.00% | 14 200 | 20 | ||||||
| 28.7.1995 | 722.00 | +0.13% | 33 212 | 46 | 701.00 | 0.00% | 6 988 | 10 | ||||||
| 12.6.1995 | 670.00 | -1.47% | 24 120 | 36 | 680.00 | 0.00% | 21 760 | 32 | ||||||
| 9.6.1995 | 680.00 | -2.85% | 27 880 | 41 | 680.00 | 0.00% | 47 540 | 70 | ||||||
| 26.6.1995 | 663.00 | -4.32% | 13 260 | 20 | 665.00 | 0.00% | 6 650 | 10 | ||||||
| 18.5.1995 | 680.00 | 0.00% | 68 000 | 100 | 605.00 | 0.00% | 12 100 | 20 | ||||||
| 17.5.1995 | 680.00 | +413.00% | 68 000 | 100 | 620.00 | 0.00% | 7 292 | 12 | ||||||
| 6.6.1995 | 686.00 | +0.29% | 13 720 | 20 | 680.00 | 0.00% | 5 440 | 8 | ||||||
| 15.6.1995 | 650.00 | 0.00% | 13 000 | 20 | 680.00 | 0.00% | 21 760 | 32 | ||||||
| 1.12.1997 | 119.30 | -0.05% | 5 011 | 42 | ||||||||||
| 28.11.1997 | 119.30 | -0.05% | 2 865 | 24 | ||||||||||
| 4.12.1997 | 117.70 | -0.06% | 1 766 | 15 | ||||||||||
| ||||||||||||||
