BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1997 | 46.93 | -4.96% | 47 | 1 | 51.60 | -4.79% | 310 | 6 | ||||||
| 7.7.1997 | 51.97 | -4.95% | 52 | 1 | +1.11% | 0 | ||||||||
| 18.9.1997 | 62.00 | +0.38% | 124 | 2 | 48.50 | -4.11% | 291 | 6 | ||||||
| 18.7.1997 | 40.27 | -4.97% | 161 | 4 | +0.06% | 0 | ||||||||
| 10.7.1997 | 44.60 | -4.96% | 178 | 4 | 52.60 | +1.93% | 736 | 14 | ||||||
| 14.8.1996 | 207.00 | +0.48% | 207 | 1 | 208.00 | +1.00% | 416 | 2 | ||||||
| 15.7.1997 | 42.38 | -4.97% | 212 | 5 | -1.25% | 0 | ||||||||
| 19.6.1997 | 67.25 | -4.98% | 269 | 4 | +7.52% | 0 | ||||||||
| 5.8.1997 | 68.81 | +4.98% | 275 | 4 | 70.00 | 0.00% | 560 | 8 | ||||||
| 13.3.1997 | 50.32 | +0.64% | 302 | 6 | 61.00 | -6.57% | 6 207 | 103 | ||||||
| 6.11.1996 | 159.00 | -1.24% | 318 | 2 | 170.00 | 0.00% | 7 650 | 45 | ||||||
| 26.2.1997 | 82.62 | +1.62% | 330 | 4 | -9.09% | 0 | ||||||||
| 8.9.1997 | 68.59 | -5.00% | 343 | 5 | -9.72% | 0 | ||||||||
| 24.6.1996 | 205.00 | -4.65% | 410 | 2 | 223.00 | +2.00% | 11 832 | 51 | ||||||
| 19.6.1996 | 205.00 | +4.59% | 410 | 2 | 231.50 | +1.00% | 1 621 | 7 | ||||||
| 26.7.1996 | 209.00 | 0.00% | 418 | 2 | 230.00 | -3.00% | 5 773 | 26 | ||||||
| 23.7.1996 | 209.00 | +0.48% | 418 | 2 | 225.00 | +2.00% | 5 730 | 25 | ||||||
| 20.6.1996 | 215.00 | +4.87% | 430 | 2 | 233.00 | 0.00% | 4 648 | 20 | ||||||
| 12.7.1996 | 216.00 | +0.93% | 432 | 2 | +2.00% | 0 | 0 | |||||||
| 14.10.1996 | 220.00 | 0.00% | 440 | 2 | 210.00 | -1.22% | 1 245 | 6 | ||||||
| 14.1.1997 | 116.00 | +0.43% | 464 | 4 | 88.00 | -0.21% | 440 | 5 | ||||||
| 15.9.1997 | 61.76 | -4.99% | 494 | 8 | 43.00 | +2.87% | 339 | 7 | ||||||
| 17.12.1996 | 126.38 | -4.99% | 506 | 4 | +10.56% | 0 | ||||||||
| 22.4.1997 | 90.00 | +2.30% | 540 | 6 | 84.30 | -0.07% | 21 328 | 253 | ||||||
| 18.2.1997 | 90.00 | 0.00% | 540 | 6 | 110.00 | -0.09% | 5 720 | 52 | ||||||
| 17.2.1997 | 90.00 | -2.30% | 540 | 6 | 110.10 | 0.00% | 2 863 | 26 | ||||||
| 19.3.1997 | 55.65 | +5.00% | 557 | 10 | 73.50 | -0.67% | 956 | 13 | ||||||
| 5.12.1996 | 155.93 | +4.99% | 624 | 4 | 152.00 | -5.00% | 3 040 | 20 | ||||||
| 27.6.1997 | 54.68 | -4.95% | 656 | 12 | 0.00% | 0 | ||||||||
| 2.12.1996 | 164.54 | +4.99% | 658 | 4 | 160.50 | +0.43% | 8 035 | 50 | ||||||
| 3.9.1997 | 80.00 | -2.43% | 720 | 9 | 61.50 | +6.77% | 369 | 6 | ||||||
| 20.2.1997 | 90.00 | -3.32% | 720 | 8 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 20.9.1996 | 185.00 | -0.70% | 740 | 4 | 201.00 | 0.00% | 5 219 | 26 | ||||||
| 19.2.1997 | 93.10 | +3.44% | 745 | 8 | 110.00 | 0.00% | 7 810 | 71 | ||||||
| 12.9.1996 | 191.00 | -3.53% | 764 | 4 | 197.00 | -2.00% | 4 937 | 25 | ||||||
| 18.6.1996 | 196.00 | -4.85% | 784 | 4 | 228.50 | +1.00% | 8 683 | 38 | ||||||
| 14.8.1997 | 79.25 | +4.99% | 793 | 10 | 60.00 | +0.42% | 239 | 4 | ||||||
| 29.4.1997 | 89.99 | -0.01% | 810 | 9 | -3.72% | 0 | ||||||||
| 23.8.1996 | 203.00 | -1.93% | 812 | 4 | 207.00 | +1.00% | 6 196 | 30 | ||||||
| 6.6.1997 | 47.93 | -4.99% | 815 | 17 | -8.33% | 0 | ||||||||
| 29.7.1996 | 207.00 | -0.95% | 828 | 4 | 230.00 | +4.00% | 4 600 | 20 | ||||||
| 10.7.1996 | 210.00 | 0.00% | 840 | 4 | 220.00 | 0.00% | 4 828 | 23 | ||||||
| 18.3.1997 | 53.00 | +0.32% | 848 | 16 | 74.00 | +9.37% | 1 406 | 19 | ||||||
| 15.7.1996 | 214.00 | -0.92% | 856 | 4 | 220.00 | -2.00% | 3 080 | 14 | ||||||
| 28.11.1996 | 149.25 | +4.99% | 896 | 6 | 160.00 | -5.55% | 791 | 5 | ||||||
| 2.9.1997 | 82.00 | 0.00% | 902 | 11 | 57.60 | -4.15% | 576 | 10 | ||||||
| 23.1.1997 | 117.00 | +1.11% | 936 | 8 | +26.15% | 0 | ||||||||
| 22.8.1997 | 64.41 | +4.98% | 966 | 15 | 0.00% | 0 | ||||||||
| 27.2.1997 | 78.52 | -4.96% | 1 021 | 13 | -10.00% | 0 | ||||||||
| 17.3.1997 | 52.83 | +4.98% | 1 057 | 20 | 69.00 | +6.40% | 1 083 | 16 | ||||||
| 2.7.1996 | 215.00 | +2.38% | 1 075 | 5 | 250.00 | +1.00% | 12 537 | 54 | ||||||
| 23.4.1997 | 90.00 | 0.00% | 1 080 | 12 | 85.50 | +1.42% | 1 625 | 19 | ||||||
| 20.1.1997 | 110.20 | -5.00% | 1 102 | 10 | +2.56% | 0 | ||||||||
| 11.6.1997 | 55.47 | +4.99% | 1 165 | 21 | -0.60% | 0 | ||||||||
| 18.12.1996 | 120.07 | -4.99% | 1 201 | 10 | 136.00 | 0.00% | 2 720 | 20 | ||||||
| 9.9.1996 | 204.00 | +4.61% | 1 224 | 6 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 8.11.1996 | 155.00 | -2.51% | 1 240 | 8 | 170.00 | 0.00% | 4 590 | 27 | ||||||
| 9.7.1996 | 210.00 | 0.00% | 1 260 | 6 | 209.50 | -5.00% | 838 | 4 | ||||||
| 19.9.1997 | 62.00 | 0.00% | 1 302 | 21 | +6.22% | 0 | ||||||||
| 4.3.1997 | 67.35 | -4.96% | 1 347 | 20 | -8.86% | 0 | ||||||||
| 2.10.1996 | 230.00 | +4.54% | 1 380 | 6 | -4.13% | 0 | 0 | |||||||
| 7.8.1995 | 712.00 | -1.11% | 1 424 | 2 | 710.00 | +4.00% | 48 280 | 68 | ||||||
| 22.5.1997 | 80.00 | 0.00% | 1 440 | 18 | 69.00 | -9.92% | 552 | 8 | ||||||
| 24.2.1997 | 81.30 | -4.91% | 1 463 | 18 | 110.00 | 0.00% | 6 710 | 61 | ||||||
| 1.11.1996 | 163.00 | 0.00% | 1 467 | 9 | 187.00 | +6.80% | 2 805 | 15 | ||||||
| 31.1.1997 | 125.00 | 0.00% | 1 500 | 12 | 130.50 | +0.39% | 6 134 | 47 | ||||||
| 10.1.1997 | 110.00 | -3.56% | 1 540 | 14 | 0.00% | 0 | ||||||||
| 30.5.1997 | 61.92 | -4.98% | 1 548 | 25 | -9.43% | 0 | ||||||||
| 16.9.1996 | 195.00 | -2.50% | 1 560 | 8 | 200.00 | -3.00% | 1 160 | 6 | ||||||
| 3.4.1997 | 80.81 | +4.98% | 1 616 | 20 | 80.00 | 0.00% | 3 040 | 38 | ||||||
| 31.10.1996 | 163.00 | -4.71% | 1 630 | 10 | 175.00 | -3.95% | 18 210 | 104 | ||||||
| 25.6.1996 | 207.00 | +0.97% | 1 656 | 8 | 233.00 | 0.00% | 7 683 | 33 | ||||||
| 9.8.1996 | 208.00 | +0.48% | 1 664 | 8 | 205.00 | +3.00% | 1 640 | 8 | ||||||
| 1.8.1996 | 208.00 | +0.48% | 1 664 | 8 | 218.00 | -5.00% | 872 | 4 | ||||||
| 25.3.1997 | 67.63 | +4.99% | 1 691 | 25 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| 3.3.1995 | 865.00 | -2 995.00% | 1 730 | 2 | ||||||||||
| 3.2.1997 | 125.00 | 0.00% | 1 750 | 14 | 131.00 | +0.27% | 4 843 | 37 | ||||||
| 12.9.1997 | 65.01 | +4.99% | 1 755 | 27 | 47.00 | +4.44% | 141 | 3 | ||||||
| 1.4.1997 | 73.31 | +4.99% | 1 759 | 24 | 68.00 | -9.33% | 1 088 | 16 | ||||||
| 7.2.1997 | 112.54 | -4.99% | 1 801 | 16 | 108.00 | -10.00% | 2 592 | 24 | ||||||
| 21.2.1997 | 85.50 | -5.00% | 1 881 | 22 | 110.00 | 0.00% | 2 750 | 25 | ||||||
| 12.3.1997 | 50.00 | -4.10% | 1 950 | 39 | +27.34% | 0 | ||||||||
| 29.8.1996 | 195.00 | -1.51% | 1 950 | 10 | 220.00 | +1.00% | 3 039 | 15 | ||||||
| 29.1.1997 | 125.00 | +4.16% | 2 000 | 16 | 130.00 | -1.66% | 1 534 | 12 | ||||||
| 12.3.1996 | 500.00 | 0.00% | 2 000 | 4 | 498.00 | -2.00% | 6 474 | 13 | ||||||
| 29.8.1997 | 82.00 | +4.75% | 2 050 | 25 | 58.60 | -6.98% | 469 | 8 | ||||||
| 13.8.1996 | 206.00 | -0.96% | 2 060 | 10 | 207.00 | +2.00% | 1 235 | 6 | ||||||
| 10.4.1997 | 103.12 | +4.99% | 2 062 | 20 | 89.00 | +3.32% | 2 762 | 33 | ||||||
| 31.7.1996 | 207.00 | 0.00% | 2 070 | 10 | 230.00 | 0.00% | 3 660 | 16 | ||||||
| 7.8.1996 | 207.00 | 0.00% | 2 070 | 10 | 207.00 | -7.00% | 5 740 | 28 | ||||||
| 17.10.1996 | 210.00 | -4.54% | 2 100 | 10 | 207.50 | -0.14% | 2 490 | 12 | ||||||
| 4.7.1996 | 210.00 | -2.32% | 2 100 | 10 | 221.00 | -5.00% | 5 037 | 22 | ||||||
| 17.7.1996 | 210.00 | -1.86% | 2 100 | 10 | 241.00 | +6.00% | 9 549 | 41 | ||||||
| 11.10.1996 | 220.00 | 0.00% | 2 200 | 10 | 210.00 | -4.54% | 1 260 | 6 | ||||||
| 19.9.1996 | 186.32 | +0.01% | 2 236 | 12 | 200.00 | 0.00% | 2 997 | 15 | ||||||
| 22.10.1996 | 189.53 | -4.99% | 2 274 | 12 | 214.00 | +1.90% | 2 140 | 10 | ||||||
| 25.9.1996 | 190.00 | 0.00% | 2 280 | 12 | 201.00 | +4.82% | 23 226 | 116 | ||||||
| 23.9.1996 | 190.00 | +2.70% | 2 280 | 12 | 201.00 | +0.13% | 12 663 | 63 | ||||||
| 24.9.1997 | 62.00 | 0.00% | 2 294 | 37 | 51.00 | +3.86% | 1 071 | 21 | ||||||
| 3.5.1996 | 287.00 | -4.96% | 2 296 | 8 | 260.00 | -4.00% | 4 472 | 18 | ||||||
| 12.2.1997 | 96.52 | -5.00% | 2 316 | 24 | 110.00 | -3.71% | 1 370 | 13 | ||||||
| 4.2.1997 | 118.75 | -5.00% | 2 375 | 20 | 131.00 | -0.52% | 1 042 | 8 | ||||||
| 28.8.1996 | 198.00 | -1.49% | 2 376 | 12 | 200.00 | +4.00% | 800 | 4 | ||||||
| 14.11.1996 | 150.00 | 0.00% | 2 400 | 16 | 160.00 | 0.00% | 5 280 | 33 | ||||||
| 27.8.1996 | 201.00 | -1.47% | 2 412 | 12 | 192.50 | -6.00% | 1 540 | 8 | ||||||
| 11.2.1997 | 101.60 | -4.97% | 2 438 | 24 | 110.00 | +0.82% | 2 188 | 20 | ||||||
| 11.11.1996 | 155.00 | 0.00% | 2 480 | 16 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| 14.2.1997 | 92.12 | -4.55% | 2 487 | 27 | 110.10 | +0.67% | 1 101 | 10 | ||||||
| 4.8.1997 | 65.54 | +4.99% | 2 491 | 38 | 0.00% | 0 | ||||||||
| 8.7.1996 | 210.00 | 0.00% | 2 520 | 12 | 214.00 | -4.00% | 2 196 | 10 | ||||||
| 16.7.1996 | 214.00 | 0.00% | 2 568 | 12 | 220.00 | 0.00% | 5 698 | 26 | ||||||
| 26.9.1996 | 199.50 | +5.00% | 2 594 | 13 | 201.00 | +0.38% | 1 608 | 8 | ||||||
| 16.10.1996 | 220.00 | 0.00% | 2 640 | 12 | 207.80 | +3.22% | 1 662 | 8 | ||||||
| 3.9.1996 | 193.00 | -1.02% | 2 702 | 14 | 230.00 | -4.00% | 5 290 | 24 | ||||||
| 13.6.1996 | 227.00 | -4.62% | 2 724 | 12 | 223.00 | -7.00% | 446 | 2 | ||||||
| 1.9.1995 | 701.00 | 0.00% | 2 804 | 4 | 705.00 | +3.00% | 2 820 | 4 | ||||||
| 24.8.1995 | 712.00 | +0.42% | 2 848 | 4 | 750.00 | +2.00% | 19 090 | 27 | ||||||
| 13.11.1996 | 150.00 | -1.31% | 2 850 | 19 | 160.00 | +0.66% | 3 200 | 20 | ||||||
| 25.4.1997 | 90.00 | 0.00% | 2 880 | 32 | +1.98% | 0 | ||||||||
| 5.11.1996 | 161.00 | 0.00% | 2 898 | 18 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 11.7.1996 | 214.00 | +1.90% | 2 996 | 14 | 220.00 | +5.00% | 10 120 | 46 | ||||||
| 22.1.1997 | 115.71 | +5.00% | 3 008 | 26 | 98.00 | -2.50% | 1 170 | 12 | ||||||
| 30.8.1996 | 194.00 | -0.51% | 3 104 | 16 | 222.00 | +8.00% | 1 310 | 6 | ||||||
| 4.12.1996 | 148.51 | -4.99% | 3 267 | 22 | 160.00 | +1.05% | 4 160 | 26 | ||||||
| 6.6.1996 | 235.00 | 0.00% | 3 290 | 14 | 203.10 | +1.00% | 2 437 | 12 | ||||||
| 16.8.1996 | 206.00 | 0.00% | 3 296 | 16 | +1.00% | 0 | 0 | |||||||
| 6.2.1997 | 118.46 | +4.99% | 3 317 | 28 | +0.25% | 0 | ||||||||
| 24.1.1997 | 120.00 | +2.56% | 3 360 | 28 | 116.50 | -5.28% | 3 379 | 29 | ||||||
| 7.5.1996 | 286.00 | +4.76% | 3 432 | 12 | 260.00 | +4.00% | 14 801 | 56 | ||||||
| 26.3.1997 | 70.00 | +3.50% | 3 500 | 50 | 66.00 | +8.00% | 1 296 | 20 | ||||||
| 22.7.1996 | 208.00 | -0.95% | 3 536 | 17 | 230.00 | -2.00% | 4 950 | 22 | ||||||
| 8.8.1997 | 65.21 | +4.99% | 3 652 | 56 | 57.00 | -5.00% | 570 | 10 | ||||||
| 30.5.1995 | 621.00 | -446.00% | 3 726 | 6 | 700.00 | +8.00% | 9 100 | 13 | ||||||
| 25.10.1996 | 171.06 | -4.99% | 3 763 | 22 | 185.00 | -2.81% | 4 967 | 27 | ||||||
| 4.9.1996 | 200.00 | +3.62% | 3 800 | 19 | 225.00 | +3.00% | 9 330 | 41 | ||||||
| 17.9.1996 | 191.00 | -2.05% | 3 820 | 20 | 200.00 | +3.00% | 1 200 | 6 | ||||||
| 23.10.1996 | 180.06 | -4.99% | 3 961 | 22 | 205.00 | -4.20% | 1 230 | 6 | ||||||
| 5.6.1996 | 235.00 | +3.52% | 3 995 | 17 | 202.00 | +4.00% | 1 212 | 6 | ||||||
| 12.5.1997 | 76.98 | +4.99% | 4 080 | 53 | -5.71% | 0 | ||||||||
| 4.10.1995 | 686.00 | +0.14% | 4 116 | 6 | 680.00 | 0.00% | 16 856 | 25 | ||||||
| 17.6.1996 | 206.00 | -4.62% | 4 120 | 20 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 690.00 | +0.58% | 4 140 | 6 | +1.00% | 0 | 0 | |||||||
| 19.7.1996 | 210.00 | 0.00% | 4 200 | 20 | +4.00% | 0 | 0 | |||||||
| 30.4.1996 | 288.00 | -4.63% | 4 320 | 15 | 286.00 | +10.00% | 9 152 | 32 | ||||||
| 26.9.1997 | 63.00 | +1.61% | 4 347 | 69 | 54.50 | +1.86% | 109 | 2 | ||||||
| 16.1.1997 | 116.00 | 0.00% | 4 408 | 38 | 96.00 | +9.09% | 1 536 | 16 | ||||||
| 18.9.1996 | 186.30 | -2.46% | 4 471 | 24 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| 9.4.1996 | 450.00 | +4.89% | 4 500 | 10 | 480.00 | -5.00% | 8 640 | 18 | ||||||
| 4.11.1996 | 161.00 | -1.22% | 4 508 | 28 | 170.00 | -9.09% | 3 060 | 18 | ||||||
| 29.9.1997 | 59.85 | -5.00% | 4 549 | 76 | 0 | 0 | ||||||||
| 19.8.1996 | 207.00 | +0.48% | 4 554 | 22 | 199.00 | -6.00% | 796 | 4 | ||||||
| 25.4.1996 | 333.00 | -0.59% | 4 662 | 14 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 206.00 | -0.48% | 4 738 | 23 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 217.00 | +4.83% | 4 774 | 22 | +1.00% | 0 | 0 | |||||||
| 11.4.1997 | 108.27 | +4.99% | 4 980 | 46 | 91.00 | +5.83% | 4 606 | 52 | ||||||
| 4.10.1996 | 250.00 | +3.73% | 5 000 | 20 | 227.00 | +1.07% | 5 264 | 24 | ||||||
| 27.3.1995 | 630.00 | -468.00% | 5 040 | 8 | ||||||||||
| 6.9.1996 | 195.00 | -2.50% | 5 070 | 26 | 211.00 | +1.00% | 9 033 | 43 | ||||||
| 7.10.1996 | 250.00 | 0.00% | 5 250 | 21 | 225.00 | +1.67% | 9 589 | 43 | ||||||
| 12.11.1996 | 152.00 | -1.93% | 5 320 | 35 | 160.00 | -6.50% | 4 928 | 31 | ||||||
| 21.5.1996 | 236.00 | -4.83% | 5 428 | 23 | 216.00 | +5.00% | 11 502 | 46 | ||||||
| 20.9.1995 | 680.00 | 0.00% | 5 440 | 8 | ||||||||||
| 10.2.1997 | 106.92 | -4.99% | 5 453 | 51 | 110.00 | +0.46% | 1 085 | 10 | ||||||
| 19.7.1995 | 700.00 | 0.00% | 5 600 | 8 | 701.00 | +1.00% | 18 210 | 26 | ||||||
| 22.8.1995 | 705.00 | -0.70% | 5 640 | 8 | 700.00 | +1.00% | 18 200 | 26 | ||||||
| 26.4.1996 | 317.00 | -4.80% | 5 706 | 18 | 288.50 | -9.00% | 9 809 | 34 | ||||||
| 15.10.1996 | 220.00 | 0.00% | 5 720 | 26 | 201.30 | -2.95% | 1 208 | 6 | ||||||
| 3.7.1996 | 215.00 | 0.00% | 5 805 | 27 | 245.00 | +4.00% | 10 165 | 42 | ||||||
| 14.8.1995 | 735.00 | -3.03% | 5 880 | 8 | 700.00 | -1.00% | 4 200 | 6 | ||||||
| 19.3.1996 | 495.00 | -0.80% | 5 940 | 12 | 500.00 | +3.00% | 15 290 | 31 | ||||||
| 11.9.1996 | 198.00 | -1.00% | 5 940 | 30 | 210.00 | +1.00% | 4 858 | 24 | ||||||
| 29.4.1996 | 302.00 | -4.73% | 6 040 | 20 | 260.00 | -10.00% | 520 | 2 | ||||||
| 21.4.1997 | 87.97 | +4.98% | 6 422 | 73 | +0.56% | 0 | ||||||||
| 19.5.1997 | 80.00 | +4.43% | 6 480 | 81 | +2.22% | 0 | ||||||||
| 22.5.1996 | 225.00 | -4.66% | 6 750 | 30 | -14.00% | 0 | 0 | |||||||
| 13.9.1996 | 200.00 | +4.71% | 7 000 | 35 | 200.00 | +1.00% | 1 600 | 8 | ||||||
| 24.4.1997 | 90.00 | 0.00% | 7 110 | 79 | 85.70 | +0.23% | 514 | 6 | ||||||
| 11.6.1996 | 238.00 | -4.80% | 7 140 | 30 | 223.00 | -2.00% | 1 335 | 6 | ||||||
| 9.8.1995 | 720.00 | +1.40% | 7 200 | 10 | 680.00 | -5.00% | 4 058 | 6 | ||||||
| 22.11.1996 | 157.50 | +5.00% | 7 245 | 46 | 0.00% | 0 | ||||||||
| 27.9.1996 | 209.00 | +4.76% | 7 315 | 35 | 201.00 | 0.00% | 10 854 | 54 | ||||||
| 8.8.1995 | 710.00 | -0.28% | 7 810 | 11 | 710.00 | 0.00% | 14 200 | 20 | ||||||
| 22.8.1996 | 207.00 | +0.48% | 7 866 | 38 | 207.00 | -1.00% | 6 536 | 32 | ||||||
| 27.1.1997 | 120.00 | 0.00% | 8 160 | 68 | 128.00 | +9.87% | 1 024 | 8 | ||||||
| 19.9.1995 | 680.00 | 0.00% | 8 160 | 12 | 700.00 | +2.00% | 13 300 | 19 | ||||||
| 20.8.1996 | 208.00 | +0.48% | 8 320 | 40 | 208.00 | -1.00% | 4 324 | 22 | ||||||
| 29.5.1996 | 190.00 | +3.19% | 8 360 | 44 | +22.00% | 0 | 0 | |||||||
| 27.5.1996 | 193.80 | -5.00% | 8 527 | 44 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 204.00 | +0.49% | 8 568 | 42 | 205.50 | 0.00% | 1 233 | 6 | ||||||
| 2.9.1996 | 195.00 | +0.51% | 8 580 | 44 | +5.00% | 0 | 0 | |||||||
| 10.10.1996 | 220.00 | -4.34% | 8 580 | 39 | 220.00 | 0.00% | 1 980 | 9 | ||||||
| 10.5.1996 | 280.00 | +2.94% | 8 680 | 31 | 291.00 | 0.00% | 2 266 | 8 | ||||||
| 28.5.1996 | 184.11 | -5.00% | 8 837 | 48 | 189.40 | -9.00% | 1 136 | 6 | ||||||
| 2.5.1996 | 302.00 | +4.86% | 9 060 | 30 | 259.00 | -9.00% | 2 590 | 10 | ||||||
| 27.9.1995 | 675.00 | +0.74% | 9 450 | 14 | 680.00 | -1.00% | 6 800 | 10 | ||||||
| 29.8.1995 | 680.00 | -2.85% | 9 520 | 14 | 707.00 | +1.00% | 22 627 | 32 | ||||||
| 9.5.1996 | 272.00 | -4.89% | 10 064 | 37 | 280.00 | +7.00% | 12 213 | 43 | ||||||
| 10.8.1995 | 722.00 | +0.27% | 10 108 | 14 | 712.00 | +5.00% | 8 550 | 12 | ||||||
| 4.6.1996 | 227.00 | +4.60% | 10 215 | 45 | 202.00 | -3.00% | 3 106 | 16 | ||||||
| 17.5.1996 | 261.00 | -0.38% | 10 440 | 40 | 231.70 | -9.00% | 3 244 | 14 | ||||||
| ||||||||||||||
