BIVOJ OPAVA, VMV HOLDING, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 1 335.00 | +4.70% | 146 850 | 110 | 1 370.00 | +4.00% | 245 608 | 188 | ||||||
| 13.11.1995 | 1 270.00 | -4.86% | 609 600 | 480 | 1 403.50 | +1.00% | 176 777 | 134 | ||||||
| 15.11.1995 | 1 150.00 | -4.95% | 1 110 900 | 966 | 1 094.00 | -9.00% | 160 048 | 144 | ||||||
| 16.11.1995 | 1 095.00 | -4.78% | 547 500 | 500 | 1 100.00 | -2.00% | 149 952 | 137 | ||||||
| 29.11.1995 | 1 210.00 | +2.54% | 200 860 | 166 | 1 200.00 | +5.00% | 123 503 | 106 | ||||||
| 9.11.1995 | 1 275.00 | +4.93% | 219 300 | 172 | 1 230.50 | +9.00% | 113 784 | 91 | ||||||
| 17.11.1995 | 1 045.00 | -4.56% | 248 710 | 238 | 986.00 | -9.00% | 96 798 | 97 | ||||||
| 4.12.1995 | 1 230.00 | -1.60% | 282 900 | 230 | 1 195.00 | +1.00% | 94 465 | 80 | ||||||
| 7.11.1995 | 1 160.00 | +4.97% | 160 080 | 138 | 1 139.00 | +10.00% | 92 259 | 81 | ||||||
| 20.11.1995 | 993.00 | -4.97% | 880 791 | 887 | 994.00 | -1.00% | 91 965 | 93 | ||||||
| 7.12.1995 | 1 225.00 | 0.00% | 537 775 | 439 | 1 200.50 | +3.00% | 82 660 | 71 | ||||||
| 8.12.1995 | 1 225.00 | 0.00% | 392 000 | 320 | 1 131.50 | -2.00% | 82 428 | 72 | ||||||
| 30.11.1995 | 1 250.00 | +3.30% | 375 000 | 300 | 1 281.00 | +2.00% | 78 290 | 66 | ||||||
| 6.11.1995 | 1 105.00 | +4.73% | 209 950 | 190 | 1 122.00 | +2.00% | 76 648 | 74 | ||||||
| 1.12.1995 | 1 250.00 | 0.00% | 375 000 | 300 | 1 207.00 | -1.00% | 76 255 | 65 | ||||||
| 17.1.1996 | 931.00 | -4.90% | 0 | 0 | 1 050.00 | +1.00% | 73 015 | 70 | ||||||
| 8.11.1995 | 1 215.00 | +4.74% | 0 | 0 | 1 139.00 | +1.00% | 72 271 | 63 | ||||||
| 3.7.1995 | 675.00 | +0.74% | 22 950 | 34 | 685.00 | +3.00% | 68 915 | 97 | ||||||
| 5.12.1995 | 1 170.00 | -4.87% | 455 130 | 389 | 1 103.50 | -4.00% | 68 887 | 61 | ||||||
| 21.11.1995 | 944.00 | -4.93% | 82 128 | 87 | 930.00 | -6.00% | 67 878 | 73 | ||||||
| 22.11.1995 | 990.00 | +4.87% | 77 220 | 78 | 915.00 | +4.00% | 65 081 | 67 | ||||||
| 3.11.1995 | 1 055.00 | +4.97% | 201 505 | 191 | 1 034.00 | +8.00% | 62 241 | 61 | ||||||
| 23.11.1995 | 1 030.00 | +4.04% | 264 710 | 257 | 985.00 | +2.00% | 62 180 | 63 | ||||||
| 14.11.1995 | 1 210.00 | -4.72% | 0 | 0 | 1 215.00 | -8.00% | 60 750 | 50 | ||||||
| 11.12.1995 | 1 225.00 | 0.00% | 281 750 | 230 | 1 230.00 | +2.00% | 58 490 | 50 | ||||||
| 15.12.1995 | 1 195.00 | +4.82% | 218 685 | 183 | 1 160.00 | +3.00% | 58 015 | 50 | ||||||
| 6.3.1996 | 461.00 | -4.94% | 12 447 | 27 | 500.00 | +6.00% | 56 775 | 114 | ||||||
| 16.5.1995 | 653.00 | +498.00% | 65 300 | 100 | 650.00 | +1.00% | 56 329 | 93 | ||||||
| 28.9.1995 | 675.00 | 0.00% | 24 975 | 37 | 700.00 | +1.00% | 52 300 | 76 | ||||||
| 16.1.1996 | 979.00 | -4.95% | 0 | 0 | 1 050.00 | +1.00% | 51 850 | 50 | ||||||
| 14.9.1995 | 700.00 | -0.70% | 70 000 | 100 | 700.00 | -2.00% | 49 904 | 74 | ||||||
| 13.12.1995 | 1 200.00 | 0.00% | 60 000 | 50 | 1 150.00 | -4.00% | 48 300 | 42 | ||||||
| 7.8.1995 | 712.00 | -1.11% | 1 424 | 2 | 710.00 | +4.00% | 48 280 | 68 | ||||||
| 22.9.1995 | 680.00 | 0.00% | 69 360 | 102 | 725.00 | -2.00% | 48 070 | 70 | ||||||
| 9.6.1995 | 680.00 | -2.85% | 27 880 | 41 | 680.00 | 0.00% | 47 540 | 70 | ||||||
| 20.10.1995 | 736.00 | +4.99% | 25 024 | 34 | 705.00 | -5.00% | 47 103 | 67 | ||||||
| 31.5.1995 | 621.00 | 0.00% | 14 904 | 24 | 680.00 | -3.00% | 46 240 | 68 | ||||||
| 10.1.1996 | 1 190.00 | -0.41% | 119 000 | 100 | 1 101.00 | -3.00% | 45 237 | 40 | ||||||
| 6.12.1995 | 1 225.00 | +4.70% | 475 300 | 388 | 1 180.00 | 0.00% | 45 159 | 40 | ||||||
| 14.12.1995 | 1 140.00 | -5.00% | 41 040 | 36 | 1 150.00 | -2.00% | 43 791 | 39 | ||||||
| 26.10.1995 | 793.00 | +4.89% | 44 408 | 56 | 769.00 | +4.00% | 42 164 | 56 | ||||||
| 18.4.1995 | 609.00 | +500.00% | 24 360 | 40 | 640.00 | +4.00% | 38 242 | 62 | ||||||
| 9.1.1996 | 1 195.00 | 0.00% | 138 620 | 116 | 1 185.00 | +8.00% | 37 455 | 32 | ||||||
| 14.7.1995 | 700.00 | 0.00% | 16 800 | 24 | 705.00 | +2.00% | 36 750 | 49 | ||||||
| 19.4.1995 | 639.00 | +492.00% | 12 780 | 20 | 639.00 | +2.00% | 36 420 | 58 | ||||||
| 2.11.1995 | 1 005.00 | +4.57% | 0 | 0 | 953.50 | +8.00% | 35 736 | 38 | ||||||
| 6.9.1995 | 690.00 | 0.00% | 19 320 | 28 | 691.00 | +1.00% | 35 670 | 52 | ||||||
| 8.9.1995 | 695.00 | +0.43% | 25 020 | 36 | 695.00 | +4.00% | 35 580 | 52 | ||||||
| 28.3.1995 | 599.00 | -492.00% | 23 361 | 39 | 630.00 | +4.00% | 35 335 | 56 | ||||||
| 10.4.1996 | 428.00 | -4.88% | 15 408 | 36 | 480.00 | 0.00% | 35 026 | 73 | ||||||
| 12.12.1995 | 1 200.00 | -2.04% | 154 800 | 129 | 1 200.00 | +2.00% | 34 689 | 29 | ||||||
| 8.6.1995 | 700.00 | -2.77% | 83 300 | 119 | 680.00 | -2.00% | 34 570 | 51 | ||||||
| 19.10.1995 | 701.00 | +0.14% | 33 648 | 48 | 750.00 | +7.00% | 34 088 | 46 | ||||||
| 5.3.1996 | 485.00 | +4.52% | 12 125 | 25 | 450.00 | +6.00% | 33 930 | 72 | ||||||
| 6.11.1997 | 111.10 | -2.75% | 33 126 | 284 | ||||||||||
| 10.4.1995 | 527.00 | -487.00% | 32 674 | 62 | 600.00 | -5.00% | 32 400 | 54 | ||||||
| 9.5.1995 | 0 | 0 | 620.00 | +1.00% | 32 335 | 53 | ||||||||
| 24.11.1995 | 1 080.00 | +4.85% | 116 640 | 108 | 1 082.50 | +5.00% | 32 047 | 31 | ||||||
| 10.5.1995 | 0 | 0 | 600.00 | -2.00% | 30 000 | 50 | ||||||||
| 27.11.1995 | 1 130.00 | +4.62% | 137 860 | 122 | 1 047.50 | +1.00% | 29 222 | 28 | ||||||
| ||||||||||||||
