PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	279.00	-9.70%	32 922	118		+11.00%	0	0
22.5.1996	309.00	0.00%	0	0		+10.00%	0	0
20.5.1996	309.00	+9.96%	22 557	73		+10.00%	0	0
17.5.1996	281.00	0.00%	0	0		+10.00%	0	0
4.6.1996	369.00	0.00%	0	0	400.00	+10.00%	160 000	400
15.5.1996	256.00	0.00%	0	0		+10.00%	0	0
6.5.1996	212.00	+9.70%	4 664	22	157.00	+10.00%	628	4
26.4.1996	159.72	0.00%	0	0		+10.00%	0	0
9.7.1996	129.33	0.00%	0	0		+10.00%	0	0
25.3.1996	106.11	-10.00%	1 061	10		+10.00%	0	0
14.12.1995	141.57	-10.00%	0	0		+10.00%	0	0
21.11.1995	189.00	0.00%	0	0		+10.00%	0	0
17.10.1995	210.00	0.00%	0	0	278.00	+10.00%	2 224	8
16.10.1995	210.00	+9.94%	0	0		+10.00%	0	0
13.10.1995	191.00	+4.99%	0	0	230.00	+10.00%	920	4
6.10.1995	163.71	0.00%	0	0		+10.00%	0	0
5.10.1995	163.71	0.00%	0	0		+10.00%	0	0
4.10.1995	163.71	0.00%	0	0		+10.00%	0	0
25.8.1995	147.38	0.00%	0	0		+10.00%	0	0
2.10.1995	163.71	0.00%	0	0		+10.00%	0	0
29.9.1995	163.71	0.00%	0	0	125.00	+10.00%	500	4
23.5.1995	128.62	-499.00%	0	0		+10.00%	0	0
22.5.1995	135.38	-499.00%	0	0		+10.00%	0	0
29.5.1997	13.86	0.00%	0	0		+10.00%	0
4.9.1996	110.00	0.00%	0	0		+10.00%	0	0
2.9.1996	110.00	+0.59%	1 320	12	90.00	+10.00%	1 440	16
16.1.1997	91.35	+5.00%	2 558	28	78.00	+9.85%	2 184	28
6.12.1996	85.00	0.00%	0	0		+9.81%	0
14.1.1997	87.00	0.00%	0	0		+9.57%	0
16.10.1996	105.00	0.00%	0	0		+9.37%	0	0
16.12.1996	85.00	0.00%	12 410	146	77.00	+9.08%	10 080	132
30.8.1996	109.35	0.00%	0	0		+9.00%	0	0
29.8.1996	109.35	-10.00%	0	0		+9.00%	0	0
27.4.1995			0	0		+9.00%	0	0
26.4.1995			0	0		+9.00%	0	0
27.9.1995	163.71	0.00%	0	0		+9.00%	0	0
3.10.1995	163.71	0.00%	0	0		+9.00%	0	0
18.10.1995	210.00	0.00%	0	0	302.50	+9.00%	2 118	7
4.7.1996	143.70	-9.99%	0	0		+9.00%	0	0
18.7.1996	116.40	0.00%	0	0	118.00	+9.00%	6 844	58
24.4.1996	145.20	0.00%	0	0	107.00	+9.00%	2 782	26
13.5.1996	256.00	+9.87%	19 968	78		+9.00%	0	0
16.5.1996	281.00	+9.76%	56 200	200		+9.00%	0	0
27.5.1996	306.00	+9.67%	0	0	355.00	+9.00%	65 751	186
18.1.1995			0	0	435.00	+9.00%	1 740	4
28.1.1997	91.35	0.00%	0	0		+8.69%	0
24.10.1997						+8.33%	0
24.5.1996	279.00	0.00%	0	0	326.00	+8.00%	47 180	146
23.4.1996	145.20	0.00%	0	0	100.00	+8.00%	1 764	18
24.5.1995	135.05	+499.00%	1 215	9		+8.00%	0	0
15.12.1997					14.00	+7.69%	112	8
4.2.1997	91.35	0.00%	0	0	78.00	+7.52%	3 484	45
17.10.1996	94.50	-10.00%	0	0	75.00	+7.14%	600	8
9.12.1996	85.00	0.00%	0	0		+7.12%	0
25.4.1996	159.72	+10.00%	3 514	22		+7.00%	0	0
30.4.1996	175.69	0.00%	0	0		+7.00%	0	0
8.3.1996	131.00	0.00%	0	0		+6.00%	0	0
20.11.1995	189.00	-10.00%	0	0	134.00	+6.00%	536	4
5.11.1996	84.15	0.00%	0	0		+5.63%	0
18.7.1997						+5.26%	0
23.1.1997	91.35	0.00%	0	0		+5.18%	0
19.3.1997	60.00	0.00%	0	0		+5.00%	0
28.8.1996	121.50	0.00%	0	0	69.00	+5.00%	552	8
9.11.1995	210.00	0.00%	4 620	22	146.00	+5.00%	3 631	26
12.10.1995	181.91	+4.99%	1 455	8		+5.00%	0	0
16.6.1995	128.00	0.00%	0	0		+5.00%	0	0
4.8.1995	110.00	0.00%	0	0	110.00	+5.00%	770	7
29.4.1996	175.69	+9.99%	0	0		+5.00%	0	0
17.7.1996	116.40	0.00%	0	0		+5.00%	0	0
13.11.1996	83.31	0.00%	0	0		+4.89%	0
20.3.1997	60.00	0.00%	0	0		+4.76%	0
14.11.1996	83.31	0.00%	0	0		+4.66%	0
3.3.1997	63.06	-4.98%	0	0		+4.33%	0
4.3.1997	60.00	-4.85%	240	4		+4.15%	0
29.1.1997	91.35	0.00%	0	0		+4.00%	0
23.7.1996	128.04	0.00%	0	0		+4.00%	0	0
22.7.1996	128.04	+10.00%	0	0	123.00	+4.00%	492	4
3.5.1996	193.25	0.00%	0	0		+4.00%	0	0
21.5.1996	309.00	0.00%	0	0		+4.00%	0	0
3.6.1996	369.00	+9.82%	95 940	260	386.00	+4.00%	109 250	300
10.1.1995			0	0		+4.00%	0	0
7.2.1995	383.00	+493.00%	0	0		+4.00%	0	0
26.6.1997						+3.39%	0
30.5.1996	336.00	+9.80%	62 496	186	349.00	+3.00%	69 800	200
28.4.1995			0	0		+3.00%	0	0
24.6.1997						+2.88%	0
17.7.1997						+2.70%	0
12.12.1996	85.00	0.00%	0	0		+2.48%	0
7.11.1996	75.74	-9.99%	682	9		+2.33%	0
8.11.1996	75.74	0.00%	0	0		+2.28%	0
27.1.1997	91.35	0.00%	0	0	69.00	+2.22%	552	8
7.2.1997	91.35	0.00%	0	0		+2.08%	0
11.2.1997	95.91	0.00%	0	0		+2.04%	0
3.7.1996	159.66	0.00%	0	0	86.00	+2.00%	344	4
25.7.1996	140.84	+9.99%	0	0	128.00	+2.00%	512	4
29.11.1995	153.09	0.00%	0	0		+2.00%	0	0
2.2.1995	332.00	+473.00%	0	0		+2.00%	0	0
10.12.1996	85.00	0.00%	0	0		+1.83%	0
8.1.1997	84.78	0.00%	0	0		+1.57%	0
18.4.1997	33.00	0.00%	0	0		+1.20%	0
25.10.1996	85.00	0.00%	0	0	0.00	+1.00%	0	0
14.3.1996	131.00	0.00%	1 572	12		+1.00%	0	0
1.3.1996	140.36	0.00%	0	0		+1.00%	0	0
31.5.1996	336.00	0.00%	0	0	355.00	+1.00%	115 180	328
8.2.1995	400.00	+443.00%	24 000	60		+1.00%	0	0
9.10.1995	163.71	0.00%	0	0		+1.00%	0	0
19.1.1995			0	0		+1.00%	0	0
15.7.1997						+0.84%	0
10.1.1997	84.78	0.00%	0	0		+0.70%	0
29.10.1996	85.00	0.00%	0	0	0.00	+0.49%	0	0
7.7.1997					21.10	+0.47%	8 271	392
5.12.1996	85.00	+2.02%	8 670	102	60.10	+0.16%	721	12
27.6.1997						+0.15%	0
21.7.1997					20.00	0.00%	5 000	250
14.7.1997						0.00%	0
10.7.1997					19.00	0.00%	304	16
9.7.1997						0.00%	0
23.7.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
14.8.1997						0.00%	0
16.4.1997	33.00	-3.79%	132	4		0.00%	0
13.5.1997	16.14	-4.94%	129	8		0.00%	0
12.5.1997	16.98	-4.98%	0	0		0.00%	0
9.5.1997	17.87	-4.99%	0	0		0.00%	0
7.5.1997	18.81	-5.00%	0	0		0.00%	0
6.5.1997	19.80	-4.99%	0	0		0.00%	0
5.5.1997	20.84	-4.97%	0	0		0.00%	0
2.5.1997	21.93	-4.98%	0	0		0.00%	0
30.4.1997	23.08	-4.98%	0	0		0.00%	0
29.4.1997	24.29	-4.96%	0	0		0.00%	0
28.4.1997	25.56	-4.98%	0	0		0.00%	0
25.4.1997	26.90	-4.98%	0	0		0.00%	0
24.4.1997	28.31	-4.96%	566	20		0.00%	0
23.4.1997	29.79	-4.97%	0	0		0.00%	0
22.4.1997	31.35	-5.00%	0	0		0.00%	0
28.5.1997	13.86	0.00%	0	0		0.00%	0
27.5.1997	13.86	0.00%	0	0		0.00%	0
26.5.1997	13.86	-4.93%	55	4		0.00%	0
23.5.1997	14.58	-4.95%	0	0		0.00%	0
22.5.1997	15.34	-4.95%	0	0		0.00%	0
21.5.1997	16.14	0.00%	0	0		0.00%	0
20.5.1997	16.14	0.00%	0	0		0.00%	0
19.5.1997	16.14	0.00%	0	0		0.00%	0
16.5.1997	16.14	0.00%	0	0		0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	13.86	0.00%	0	0		0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›