PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	369.00	+9.82%	95 940	260	386.00	+4.00%	109 250	300
14.10.1996	105.00	+6.06%	21 840	208		0.00%	0	0
16.5.1996	281.00	+9.76%	56 200	200		+9.00%	0	0
30.5.1996	336.00	+9.80%	62 496	186	349.00	+3.00%	69 800	200
15.4.1996	120.00	0.00%	22 320	186	100.00	0.00%	800	8
16.12.1996	85.00	0.00%	12 410	146	77.00	+9.08%	10 080	132
23.5.1996	279.00	-9.70%	32 922	118		+11.00%	0	0
12.9.1996	110.00	0.00%	12 210	111		0.00%	0	0
11.7.1996	116.40	-9.99%	12 571	108		0.00%	0	0
5.12.1996	85.00	+2.02%	8 670	102	60.10	+0.16%	721	12
9.5.1996	233.00	+9.90%	23 300	100	157.00	0.00%	1 884	12
4.3.1996	131.00	-6.66%	11 659	89	120.00	-4.00%	2 724	24
13.5.1996	256.00	+9.87%	19 968	78		+9.00%	0	0
20.5.1996	309.00	+9.96%	22 557	73		+10.00%	0	0
1.2.1996	103.22	0.00%	6 709	65		0.00%	0	0
23.3.1995	187.68	+499.00%	12 199	65
13.2.1997	95.00	-0.94%	6 080	64		0.00%	0
6.1.1994	1 100.00	0.00%	70 400	64
8.8.1996	150.00	0.00%	9 300	62		0.00%	0	0
15.7.1996	116.40	0.00%	7 217	62		0.00%	0	0
8.2.1995	400.00	+443.00%	24 000	60		+1.00%	0	0
29.2.1996	140.36	+10.00%	7 018	50	117.00	-10.00%	1 404	12
19.4.1995	171.05	+499.00%	8 210	48		0.00%	0	0
10.2.1997	95.91	+4.99%	4 220	44		0.00%	0
19.2.1996	116.00	+4.20%	4 640	40		-10.00%	0	0
15.3.1994	1 150.00	+267.00%	46 000	40
16.11.1995	210.00	0.00%	7 140	34	126.00	-10.00%	504	4
1.6.1995	164.14	+4.99%	5 417	33		0.00%	0	0
11.4.1996	120.00	+3.30%	3 600	30	100.00	-4.00%	800	8
15.2.1994	1 300.00	-298.00%	39 000	30
16.1.1997	91.35	+5.00%	2 558	28	78.00	+9.85%	2 184	28
18.3.1996	131.00	0.00%	3 537	27		0.00%	0	0
5.2.1996	92.90	-9.99%	2 230	24		0.00%	0	0
25.1.1996	114.68	-9.99%	2 752	24		0.00%	0	0
26.9.1995	163.71	+4.99%	3 929	24	104.50	0.00%	314	3
6.5.1996	212.00	+9.70%	4 664	22	157.00	+10.00%	628	4
25.4.1996	159.72	+10.00%	3 514	22		+7.00%	0	0
9.11.1995	210.00	0.00%	4 620	22	146.00	+5.00%	3 631	26
24.4.1997	28.31	-4.96%	566	20		0.00%	0
2.5.1996	193.25	+9.99%	3 865	20		-2.00%	0	0
29.1.1996	103.22	-9.99%	2 064	20		0.00%	0	0
30.11.1995	137.79	-9.99%	2 756	20	135.00	0.00%	540	4
8.6.1995	128.00	-4.27%	2 560	20		0.00%	0	0
25.10.1994	422.00	+497.00%	8 440	20
5.5.1995	154.00	+499.00%	2 926	19		0.00%	0	0
8.3.1994	941.00	-995.00%	17 879	19
13.1.1997	87.00	+2.61%	1 392	16		0.00%	0
24.10.1996	85.00	-0.05%	1 360	16	0.00	0.00%	0	0
6.11.1995	210.00	0.00%	3 360	16		0.00%	0	0
26.4.1994	900.00	0.00%	14 400	16
18.8.1995	121.27	+4.99%	1 819	15		0.00%	0	0
31.10.1996	76.50	-10.00%	1 071	14	0.00	0.00%	0	0
30.1.1995	317.00	-451.00%	4 438	14		0.00%	0	0
6.12.1994	413.00	+482.00%	5 782	14
2.9.1996	110.00	+0.59%	1 320	12	90.00	+10.00%	1 440	16
14.3.1996	131.00	0.00%	1 572	12		+1.00%	0	0
2.11.1995	210.00	0.00%	2 520	12	135.00	-8.00%	540	4
14.9.1995	122.19	-4.99%	1 466	12		0.00%	0	0
31.5.1995	156.33	+499.00%	1 876	12		0.00%	0	0
13.9.1994	620.00	0.00%	7 440	12
‹‹ First 20    Next 60 ›