PIVOVAR V.POPOVICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1995 | 2 100.00 | 0.00% | 142 800 | 68 | 2 126.00 | -1.00% | 36 121 | 17 | ||||||
21.6.1996 | 762.00 | +4.95% | 51 816 | 68 | 750.00 | 0.00% | 21 028 | 29 | ||||||
8.11.1995 | 2 125.00 | 0.00% | 142 375 | 67 | 2 154.00 | -1.00% | 98 897 | 46 | ||||||
15.7.1997 | 461.00 | +0.87% | 30 887 | 67 | 457.00 | +0.06% | 24 132 | 53 | ||||||
18.9.1995 | 2 005.00 | -2.19% | 134 335 | 67 | 2 000.00 | 0.00% | 56 000 | 28 | ||||||
10.4.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 1 729.00 | -10.00% | 10 374 | 6 | ||||||
7.4.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 1 950.00 | +1.00% | 55 674 | 29 | ||||||
27.3.1995 | 2 060.00 | +48.00% | 138 020 | 67 | ||||||||||
2.3.1995 | 2 005.00 | 0.00% | 132 330 | 66 | ||||||||||
18.4.1995 | 2 000.00 | 0.00% | 132 000 | 66 | 1 907.50 | 0.00% | 9 538 | 5 | ||||||
14.6.1995 | 1 805.00 | +4.94% | 119 130 | 66 | 1 656.00 | +9.00% | 57 642 | 35 | ||||||
2.10.1995 | 2 110.00 | +0.47% | 137 150 | 65 | 2 100.00 | 0.00% | 60 900 | 29 | ||||||
3.3.1995 | 2 030.00 | +124.00% | 131 950 | 65 | ||||||||||
27.10.1995 | 2 120.00 | -1.39% | 137 800 | 65 | 2 131.00 | 0.00% | 110 509 | 52 | ||||||
6.10.1995 | 2 100.00 | -1.40% | 136 500 | 65 | 2 125.00 | 0.00% | 59 390 | 28 | ||||||
28.3.1996 | 945.00 | +5.00% | 61 425 | 65 | 940.00 | +2.00% | 41 982 | 46 | ||||||
20.5.1996 | 766.00 | +4.93% | 49 790 | 65 | 809.00 | +7.00% | 54 611 | 68 | ||||||
14.3.1996 | 1 065.00 | +4.92% | 68 160 | 64 | 1 030.00 | +5.00% | 35 988 | 36 | ||||||
15.4.1996 | 934.00 | +3.89% | 59 776 | 64 | 862.00 | +9.00% | 10 209 | 12 | ||||||
6.11.1995 | 2 125.00 | 0.00% | 136 000 | 64 | 2 151.00 | 0.00% | 68 826 | 32 | ||||||
29.7.1997 | 483.00 | -0.41% | 30 912 | 64 | 482.00 | +1.90% | 33 259 | 69 | ||||||
13.9.1995 | 1 995.00 | -5.00% | 127 680 | 64 | 2 000.00 | -2.00% | 44 920 | 22 | ||||||
25.9.1995 | 2 105.00 | +0.47% | 132 615 | 63 | 2 101.00 | 0.00% | 117 656 | 56 | ||||||
2.8.1995 | 2 100.00 | +2.43% | 132 300 | 63 | 2 060.00 | 0.00% | 37 286 | 18 | ||||||
15.3.1995 | 2 035.00 | +24.00% | 128 205 | 63 | ||||||||||
24.3.1995 | 2 050.00 | +24.00% | 129 150 | 63 | ||||||||||
17.3.1997 | 380.00 | 0.00% | 23 940 | 63 | 360.10 | +7.49% | 47 920 | 120 | ||||||
12.3.1997 | 366.00 | +4.87% | 23 058 | 63 | 345.00 | -3.14% | 12 993 | 38 | ||||||
5.12.1995 | 1 720.00 | -1.71% | 108 360 | 63 | 1 675.00 | -1.00% | 45 785 | 27 | ||||||
9.5.1996 | 827.00 | -4.94% | 52 101 | 63 | 860.00 | +1.00% | 78 960 | 91 | ||||||
10.7.1996 | 678.00 | +4.95% | 42 714 | 63 | 670.10 | +5.00% | 19 792 | 29 | ||||||
31.7.1996 | 735.00 | +5.00% | 46 305 | 63 | 710.00 | +1.00% | 16 537 | 24 | ||||||
9.11.1995 | 2 020.00 | -4.94% | 125 240 | 62 | 2 156.00 | 0.00% | 141 996 | 66 | ||||||
30.10.1995 | 2 120.00 | 0.00% | 131 440 | 62 | 2 131.00 | 0.00% | 74 263 | 35 | ||||||
30.1.1996 | 1 600.00 | +4.91% | 99 200 | 62 | 1 600.00 | +3.00% | 45 696 | 29 | ||||||
24.6.1997 | 420.00 | -4.97% | 26 040 | 62 | 433.00 | +0.85% | 7 779 | 18 | ||||||
10.3.1995 | 2 030.00 | 0.00% | 125 860 | 62 | ||||||||||
28.8.1995 | 2 110.00 | +0.47% | 128 710 | 61 | 2 130.00 | -2.00% | 56 925 | 27 | ||||||
23.5.1994 | 1 650.00 | -350.00% | 100 650 | 61 | ||||||||||
20.2.1996 | 1 500.00 | 0.00% | 91 500 | 61 | 1 485.00 | 0.00% | 41 830 | 28 | ||||||
12.8.1996 | 856.00 | -4.99% | 52 216 | 61 | 840.00 | -2.00% | 17 543 | 20 | ||||||
23.10.1995 | 2 115.00 | 0.00% | 126 900 | 60 | ||||||||||
4.12.1997 | 390.00 | -0.25% | 23 400 | 60 | 396.50 | +1.15% | 74 308 | 188 | ||||||
28.4.1997 | 365.00 | 0.00% | 21 900 | 60 | 380.00 | +2.10% | 6 460 | 17 | ||||||
24.4.1997 | 368.00 | +0.27% | 22 080 | 60 | 380.00 | +1.50% | 109 768 | 289 | ||||||
16.8.1995 | 2 090.00 | +0.23% | 125 400 | 60 | 2 100.00 | +2.00% | 31 725 | 15 | ||||||
21.3.1995 | 2 055.00 | 0.00% | 123 300 | 60 | ||||||||||
19.4.1995 | 2 000.00 | 0.00% | 120 000 | 60 | 1 919.00 | +1.00% | 65 265 | 34 | ||||||
29.3.1995 | 1 950.00 | -51.00% | 117 000 | 60 | 2 050.00 | +3.00% | 58 960 | 29 | ||||||
27.1.1995 | 1 950.00 | 0.00% | 117 000 | 60 | 2 050.00 | +8.00% | 62 158 | 30 | ||||||
1.9.1994 | 2 000.00 | 0.00% | 120 000 | 60 | ||||||||||
13.4.1995 | 2 000.00 | 0.00% | 118 000 | 59 | 1 907.00 | 0.00% | 17 153 | 9 | ||||||
1.8.1995 | 2 050.00 | -2.38% | 120 950 | 59 | 2 060.00 | +1.00% | 51 675 | 25 | ||||||
22.3.1994 | 2 850.00 | 0.00% | 168 150 | 59 | ||||||||||
24.6.1996 | 800.00 | +4.98% | 47 200 | 59 | 735.10 | +2.00% | 18 406 | 25 | ||||||
6.8.1996 | 780.00 | +4.27% | 45 240 | 58 | 760.00 | +3.00% | 15 470 | 21 | ||||||
18.6.1996 | 715.00 | -4.66% | 41 470 | 58 | 720.20 | -1.00% | 20 065 | 28 | ||||||
17.1.1996 | 1 650.00 | +4.43% | 95 700 | 58 | 1 601.00 | +1.00% | 42 986 | 27 | ||||||
22.2.1996 | 1 455.00 | -3.00% | 84 390 | 58 | 1 485.40 | -1.00% | 26 778 | 18 | ||||||
25.1.1996 | 1 505.00 | +0.33% | 87 290 | 58 | 1 505.00 | -1.00% | 51 783 | 34 | ||||||
6.12.1996 | 585.00 | -0.84% | 33 930 | 58 | 576.00 | -0.24% | 6 814 | 12 | ||||||
20.4.1995 | 1 900.00 | -500.00% | 110 200 | 58 | 1 800.00 | -3.00% | 33 629 | 18 | ||||||
26.4.1995 | 1 950.00 | +263.00% | 111 150 | 57 | 2 000.00 | +2.00% | 18 000 | 9 | ||||||
4.5.1995 | 2 000.00 | 0.00% | 114 000 | 57 | 1 900.00 | -2.00% | 17 103 | 9 | ||||||
18.8.1995 | 2 100.00 | 0.00% | 119 700 | 57 | 2 110.00 | 0.00% | 44 288 | 21 | ||||||
31.7.1997 | 483.00 | 0.00% | 27 531 | 57 | 483.00 | +1.60% | 5 292 | 11 | ||||||
18.3.1996 | 1 025.00 | -0.96% | 58 425 | 57 | 1 000.00 | -3.00% | 55 594 | 55 | ||||||
2.4.1996 | 977.00 | +4.94% | 55 689 | 57 | 1 000.00 | +3.00% | 39 402 | 39 | ||||||
11.10.1995 | 2 110.00 | +0.47% | 120 270 | 57 | 2 103.00 | +1.00% | 131 336 | 61 | ||||||
9.8.1996 | 901.00 | +4.88% | 51 357 | 57 | 850.10 | +7.00% | 29 437 | 33 | ||||||
11.1.1996 | 1 600.00 | -4.19% | 89 600 | 56 | 1 578.00 | -3.00% | 104 754 | 64 | ||||||
23.4.1996 | 870.00 | +1.04% | 48 720 | 56 | 890.00 | +1.00% | 48 030 | 53 | ||||||
26.5.1997 | 435.00 | +4.81% | 24 360 | 56 | 405.00 | +7.06% | 5 208 | 12 | ||||||
7.9.1995 | 2 100.00 | 0.00% | 117 600 | 56 | 2 050.00 | 0.00% | 57 600 | 28 | ||||||
11.9.1995 | 2 100.00 | 0.00% | 117 600 | 56 | 2 106.00 | +5.00% | 144 918 | 66 | ||||||
8.9.1994 | 2 125.00 | +119.00% | 119 000 | 56 | ||||||||||
5.3.1997 | 379.00 | -4.77% | 20 845 | 55 | 396.70 | -9.66% | 5 554 | 14 | ||||||
11.3.1996 | 1 045.00 | -5.00% | 57 475 | 55 | 1 002.10 | -2.00% | 53 790 | 51 | ||||||
8.2.1996 | 1 500.00 | -1.31% | 82 500 | 55 | 1 510.00 | +2.00% | 63 388 | 42 | ||||||
26.10.1995 | 2 150.00 | +1.41% | 118 250 | 55 | 2 124.00 | 0.00% | 95 415 | 45 | ||||||
7.12.1995 | 1 675.00 | -1.75% | 90 450 | 54 | 1 671.00 | -1.00% | 31 951 | 19 | ||||||
29.4.1996 | 870.00 | -0.34% | 46 980 | 54 | 857.00 | -2.00% | 24 875 | 29 | ||||||
24.2.1994 | 3 480.00 | +995.00% | 187 920 | 54 | ||||||||||
22.2.1994 | 3 165.00 | +989.00% | 167 745 | 53 | ||||||||||
17.2.1994 | 2 880.00 | 0.00% | 152 640 | 53 | ||||||||||
8.9.1995 | 2 100.00 | 0.00% | 111 300 | 53 | 2 102.00 | +2.00% | 83 922 | 40 | ||||||
5.9.1995 | 2 050.00 | +0.49% | 108 650 | 53 | 2 150.00 | -10.00% | 192 656 | 90 | ||||||
12.7.1995 | 2 000.00 | -4.76% | 106 000 | 53 | 1 932.00 | -3.00% | 23 056 | 12 | ||||||
21.2.1996 | 1 500.00 | 0.00% | 79 500 | 53 | 1 487.00 | 0.00% | 102 033 | 68 | ||||||
31.10.1995 | 2 120.00 | 0.00% | 112 360 | 53 | 2 131.00 | +1.00% | 119 609 | 56 | ||||||
10.3.1997 | 333.00 | -2.91% | 17 649 | 53 | 354.00 | -1.18% | 24 322 | 62 | ||||||
27.8.1997 | 485.00 | 0.00% | 25 705 | 53 | 485.00 | -2.04% | 4 719 | 10 | ||||||
11.2.1997 | 452.00 | -3.82% | 23 504 | 52 | 451.00 | 0.00% | 16 777 | 37 | ||||||
27.2.1997 | 452.00 | +2.72% | 23 504 | 52 | 445.00 | -1.18% | 8 900 | 20 | ||||||
19.7.1995 | 1 995.00 | -5.00% | 103 740 | 52 | 1 931.00 | -1.00% | 21 917 | 11 | ||||||
9.3.1995 | 2 030.00 | 0.00% | 105 560 | 52 | ||||||||||
25.4.1995 | 1 900.00 | -500.00% | 96 900 | 51 | 2 000.00 | +3.00% | 66 733 | 34 | ||||||
7.11.1994 | 2 025.00 | +492.00% | 103 275 | 51 | ||||||||||
3.3.1994 | 3 200.00 | -857.00% | 163 200 | 51 | ||||||||||
24.1.1996 | 1 500.00 | -1.31% | 76 500 | 51 | 1 516.00 | -2.00% | 185 445 | 121 | ||||||
13.2.1996 | 1 500.00 | -0.33% | 75 000 | 50 | 1 495.20 | -2.00% | 53 309 | 36 | ||||||
20.3.1996 | 1 015.00 | -0.97% | 50 750 | 50 | 982.00 | -2.00% | 16 787 | 17 | ||||||
3.11.1995 | 2 125.00 | 0.00% | 106 250 | 50 | 2 151.00 | 0.00% | 154 876 | 72 | ||||||
7.11.1995 | 2 125.00 | 0.00% | 106 250 | 50 | 2 154.00 | +1.00% | 108 213 | 50 | ||||||
3.6.1996 | 850.00 | +0.23% | 42 500 | 50 | 811.00 | 0.00% | 13 743 | 17 | ||||||
20.2.1997 | 447.00 | +3.95% | 22 350 | 50 | 444.00 | -0.39% | 16 735 | 38 | ||||||
24.3.1997 | 362.00 | -4.98% | 18 100 | 50 | 360.20 | -1.61% | 7 595 | 21 | ||||||
15.4.1997 | 384.00 | 0.00% | 19 200 | 50 | 364.00 | -3.06% | 7 410 | 21 | ||||||
23.6.1997 | 442.00 | +2.07% | 22 100 | 50 | 430.00 | +2.36% | 4 285 | 10 | ||||||
12.6.1997 | 442.00 | +0.45% | 22 100 | 50 | 425.00 | +6.29% | 5 505 | 13 | ||||||
23.7.1997 | 487.00 | +1.03% | 24 350 | 50 | 483.00 | +0.35% | 12 056 | 25 | ||||||
6.9.1994 | 2 100.00 | +396.00% | 105 000 | 50 | ||||||||||
9.6.1994 | 1 750.00 | -789.00% | 87 500 | 50 | ||||||||||
12.9.1995 | 2 100.00 | 0.00% | 105 000 | 50 | 2 050.00 | -5.00% | 10 381 | 5 | ||||||
21.8.1995 | 2 205.00 | +5.00% | 108 045 | 49 | 2 200.00 | +2.00% | 120 785 | 56 | ||||||
10.8.1995 | 2 075.00 | 0.00% | 101 675 | 49 | 2 100.00 | -2.00% | 8 161 | 4 | ||||||
14.2.1996 | 1 520.00 | +1.33% | 74 480 | 49 | 1 500.60 | +1.00% | 46 413 | 31 | ||||||
2.2.1996 | 1 565.00 | -4.86% | 76 685 | 49 | 1 560.00 | +1.00% | 218 026 | 132 | ||||||
12.2.1996 | 1 505.00 | -2.27% | 72 240 | 48 | 1 515.00 | +2.00% | 27 224 | 18 | ||||||
6.2.1996 | 1 500.00 | 0.00% | 72 000 | 48 | 1 428.50 | -6.00% | 8 584 | 6 | ||||||
30.5.1996 | 808.00 | -4.94% | 38 784 | 48 | 808.00 | -2.00% | 34 942 | 43 | ||||||
31.1.1997 | 490.00 | -2.00% | 23 520 | 48 | 500.40 | -1.99% | 24 516 | 49 | ||||||
4.12.1996 | 590.00 | -1.50% | 28 320 | 48 | 570.00 | -2.44% | 11 673 | 21 | ||||||
6.3.1995 | 2 030.00 | 0.00% | 97 440 | 48 | ||||||||||
3.5.1994 | 2 000.00 | +101.00% | 96 000 | 48 | ||||||||||
20.1.1994 | 2 695.00 | +1 000.00% | 126 665 | 47 | ||||||||||
14.12.1993 | 1 900.00 | +555.00% | 89 300 | 47 | ||||||||||
16.4.1997 | 387.00 | +0.78% | 18 189 | 47 | 374.00 | -0.80% | 5 250 | 15 | ||||||
1.12.1997 | 384.00 | -1.03% | 18 048 | 47 | 395.00 | +0.58% | 60 062 | 151 | ||||||
28.11.1997 | 388.00 | +4.86% | 18 236 | 47 | 395.10 | +0.37% | 94 907 | 240 | ||||||
12.7.1996 | 746.00 | +4.92% | 35 062 | 47 | 690.00 | -3.00% | 14 053 | 20 | ||||||
16.2.1996 | 1 505.00 | -1.63% | 70 735 | 47 | 1 480.00 | 0.00% | 62 827 | 42 | ||||||
27.9.1995 | 2 110.00 | +0.47% | 99 170 | 47 | 2 100.00 | 0.00% | 65 114 | 31 | ||||||
1.11.1995 | 2 125.00 | +0.23% | 97 750 | 46 | 2 151.00 | 0.00% | 60 084 | 28 | ||||||
24.5.1996 | 842.00 | -4.96% | 38 732 | 46 | 850.00 | +2.00% | 56 399 | 64 | ||||||
7.5.1997 | 397.00 | +1.27% | 18 262 | 46 | 357.00 | +1.70% | 7 228 | 19 | ||||||
3.4.1995 | 2 000.00 | +416.00% | 92 000 | 46 | 1 950.00 | -4.00% | 15 600 | 8 | ||||||
5.6.1995 | 1 630.00 | -4.95% | 74 980 | 46 | 1 134.00 | 0.00% | 9 072 | 8 | ||||||
31.8.1995 | 2 050.00 | -3.30% | 94 300 | 46 | 2 060.00 | -1.00% | 56 713 | 27 | ||||||
21.7.1995 | 1 995.00 | 0.00% | 89 775 | 45 | 2 000.00 | 0.00% | 54 015 | 27 | ||||||
13.3.1997 | 380.00 | +3.82% | 17 100 | 45 | 360.00 | +4.34% | 4 995 | 14 | ||||||
3.3.1997 | 418.00 | -5.00% | 18 810 | 45 | 445.00 | -0.02% | 21 355 | 48 | ||||||
16.5.1996 | 730.00 | +1.95% | 32 850 | 45 | 730.00 | -2.00% | 24 426 | 35 | ||||||
29.7.1996 | 667.00 | +4.87% | 30 015 | 45 | 631.00 | -1.00% | 14 708 | 23 | ||||||
14.8.1996 | 779.00 | -5.00% | 35 055 | 45 | 800.00 | +1.00% | 5 600 | 7 | ||||||
12.9.1996 | 660.00 | -4.06% | 29 700 | 45 | 684.00 | -1.00% | 14 868 | 22 | ||||||
3.10.1995 | 2 110.00 | 0.00% | 94 950 | 45 | 2 110.00 | -1.00% | 62 458 | 30 | ||||||
30.11.1995 | 1 685.00 | +4.98% | 75 825 | 45 | 1 671.00 | +1.00% | 61 346 | 36 | ||||||
10.1.1996 | 1 670.00 | -4.02% | 75 150 | 45 | 1 660.00 | -1.00% | 151 615 | 90 | ||||||
25.3.1996 | 872.00 | -4.90% | 39 240 | 45 | 861.00 | -8.00% | 11 399 | 13 | ||||||
18.4.1996 | 855.00 | -5.00% | 37 620 | 44 | 860.00 | -1.00% | 20 503 | 24 | ||||||
23.7.1996 | 635.00 | -1.70% | 27 940 | 44 | 650.00 | +1.00% | 11 700 | 18 | ||||||
8.7.1996 | 680.00 | +4.45% | 29 920 | 44 | 650.00 | -9.00% | 20 404 | 32 | ||||||
2.5.1996 | 870.00 | 0.00% | 38 280 | 44 | 861.00 | +1.00% | 33 529 | 39 | ||||||
18.4.1997 | 366.00 | -0.54% | 16 104 | 44 | 364.00 | +0.01% | 27 104 | 74 | ||||||
25.4.1997 | 365.00 | -0.81% | 16 060 | 44 | 380.00 | -2.01% | 24 936 | 67 | ||||||
19.9.1994 | 2 100.00 | +500.00% | 92 400 | 44 | ||||||||||
17.1.1995 | 2 050.00 | +353.00% | 90 200 | 44 | 2 100.00 | +4.00% | 71 043 | 34 | ||||||
11.7.1994 | 1 910.00 | 0.00% | 82 130 | 43 | ||||||||||
14.8.1995 | 2 080.00 | +0.24% | 89 440 | 43 | 2 110.50 | 0.00% | 35 769 | 17 | ||||||
6.6.1995 | 1 650.00 | +1.22% | 70 950 | 43 | 1 247.00 | +7.00% | 7 256 | 6 | ||||||
2.9.1997 | 483.00 | 0.00% | 20 769 | 43 | 433.00 | -2.62% | 6 555 | 14 | ||||||
19.6.1996 | 720.00 | +0.69% | 30 960 | 43 | 718.00 | -3.00% | 6 925 | 10 | ||||||
30.8.1996 | 831.00 | -0.59% | 35 733 | 43 | 820.00 | +1.00% | 11 762 | 14 | ||||||
29.10.1996 | 722.00 | -4.87% | 31 046 | 43 | 695.00 | -5.01% | 109 083 | 157 | ||||||
25.10.1995 | 2 120.00 | 0.00% | 91 160 | 43 | 2 126.50 | 0.00% | 86 818 | 41 | ||||||
19.2.1996 | 1 500.00 | -0.33% | 63 000 | 42 | 1 501.00 | 0.00% | 49 203 | 33 | ||||||
7.3.1996 | 1 140.00 | -4.60% | 47 880 | 42 | 1 150.00 | -1.00% | 100 217 | 90 | ||||||
13.5.1996 | 792.00 | -4.92% | 33 264 | 42 | 800.00 | -1.00% | 47 700 | 56 | ||||||
8.12.1997 | 391.00 | 0.00% | 16 422 | 42 | 397.00 | +1.27% | 9 994 | 25 | ||||||
10.12.1996 | 590.00 | +0.51% | 24 780 | 42 | 585.00 | +0.86% | 30 422 | 52 | ||||||
24.8.1995 | 2 100.00 | 0.00% | 88 200 | 42 | 2 100.50 | +1.00% | 27 307 | 13 | ||||||
15.9.1995 | 2 050.00 | +2.24% | 86 100 | 42 | 2 000.00 | -10.00% | 15 990 | 8 | ||||||
8.8.1995 | 2 080.00 | 0.00% | 87 360 | 42 | 2 070.00 | 0.00% | 56 340 | 27 | ||||||
17.12.1997 | 398.00 | 0.00% | 16 318 | 41 | 400.00 | -1.00% | 5 940 | 15 | ||||||
15.5.1996 | 716.00 | -4.91% | 29 356 | 41 | 700.00 | -8.00% | 9 247 | 13 | ||||||
22.1.1996 | 1 600.00 | -0.31% | 65 600 | 41 | 1 585.00 | 0.00% | 60 532 | 38 | ||||||
27.3.1996 | 900.00 | +3.21% | 36 900 | 41 | 881.00 | +9.00% | 41 052 | 46 | ||||||
1.4.1996 | 931.00 | -5.00% | 37 240 | 40 | 960.00 | -1.00% | 69 312 | 71 | ||||||
3.5.1996 | 870.00 | 0.00% | 34 800 | 40 | 803.00 | -1.00% | 58 111 | 68 | ||||||
12.1.1996 | 1 550.00 | -3.12% | 62 000 | 40 | 1 510.00 | -4.00% | 53 461 | 34 | ||||||
14.5.1996 | 753.00 | -4.92% | 30 120 | 40 | 777.00 | -9.00% | 6 216 | 8 | ||||||
7.5.1996 | 870.00 | 0.00% | 34 800 | 40 | 860.30 | 0.00% | 35 181 | 41 | ||||||
17.7.1996 | 680.00 | -4.09% | 27 200 | 40 | 670.00 | -3.00% | 9 821 | 14 | ||||||
5.8.1996 | 748.00 | +4.90% | 29 920 | 40 | 760.00 | 0.00% | 8 570 | 12 | ||||||
11.6.1997 | 440.00 | -0.45% | 17 600 | 40 | 400.00 | -5.64% | 3 586 | 9 | ||||||
17.2.1997 | 430.00 | -4.86% | 17 200 | 40 | 440.00 | -3.79% | 3 060 | 7 | ||||||
26.7.1995 | 2 000.00 | 0.00% | 80 000 | 40 | 2 010.00 | +1.00% | 86 885 | 43 | ||||||
22.9.1995 | 2 095.00 | -4.98% | 83 800 | 40 | 2 100.00 | +5.00% | 90 300 | 43 | ||||||
29.8.1995 | 2 215.00 | +4.97% | 88 600 | 40 | 2 145.00 | -1.00% | 56 518 | 27 | ||||||
10.5.1995 | 2 000.00 | 0.00% | 80 000 | 40 | 1 847.50 | +5.00% | 23 707 | 12 | ||||||
18.8.1994 | 2 055.00 | +24.00% | 82 200 | 40 | ||||||||||
5.4.1994 | 2 700.00 | +526.00% | 108 000 | 40 | ||||||||||
19.4.1994 | 2 115.00 | -1 000.00% | 82 485 | 39 | ||||||||||
7.3.1997 | 343.00 | -4.98% | 13 377 | 39 | +10.89% | 0 | ||||||||
28.11.1995 | 1 530.00 | -4.07% | 58 140 | 38 | 1 654.00 | 0.00% | 28 174 | 17 | ||||||
5.10.1995 | 2 130.00 | +1.42% | 80 940 | 38 | 2 126.00 | 0.00% | 59 262 | 28 | ||||||
26.9.1995 | 2 100.00 | -0.23% | 79 800 | 38 | 2 101.00 | 0.00% | 21 010 | 10 | ||||||
20.10.1995 | 2 115.00 | +0.23% | 80 370 | 38 | 2 121.00 | -1.00% | 67 989 | 32 | ||||||
7.7.1994 | 1 910.00 | -450.00% | 72 580 | 38 | ||||||||||
|