PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 515.00 | +0.98% | 7 210 | 14 | 520.00 | -1.33% | 9 490 | 18 | ||||||
| 4.3.1997 | 398.00 | -4.78% | 10 746 | 27 | 440.00 | -1.29% | 34 693 | 79 | ||||||
| 1.4.1997 | 325.00 | +3.50% | 9 750 | 30 | 360.00 | -1.27% | 5 670 | 16 | ||||||
| 26.9.1997 | 329.00 | +4.77% | 2 961 | 9 | 315.00 | -1.27% | 3 378 | 11 | ||||||
| 22.10.1996 | 795.00 | +0.25% | 554 910 | 698 | 755.00 | -1.24% | 41 329 | 55 | ||||||
| 7.2.1997 | 470.00 | 0.00% | 17 390 | 37 | 454.00 | -1.21% | 9 050 | 20 | ||||||
| 10.3.1997 | 333.00 | -2.91% | 17 649 | 53 | 354.00 | -1.18% | 24 322 | 62 | ||||||
| 27.2.1997 | 452.00 | +2.72% | 23 504 | 52 | 445.00 | -1.18% | 8 900 | 20 | ||||||
| 29.8.1997 | 483.00 | 0.00% | 6 279 | 13 | 478.10 | -1.14% | 7 681 | 16 | ||||||
| 1.10.1997 | 335.00 | +0.60% | 8 040 | 24 | 330.00 | -1.12% | 9 790 | 30 | ||||||
| 21.7.1997 | 476.00 | +0.21% | 37 128 | 78 | 475.00 | -1.11% | 33 103 | 70 | ||||||
| 18.12.1997 | 417.00 | +4.77% | 6 255 | 15 | 400.00 | -1.07% | 5 093 | 13 | ||||||
| 17.12.1997 | 398.00 | 0.00% | 16 318 | 41 | 400.00 | -1.00% | 5 940 | 15 | ||||||
| 12.9.1996 | 660.00 | -4.06% | 29 700 | 45 | 684.00 | -1.00% | 14 868 | 22 | ||||||
| 4.9.1996 | 831.00 | 0.00% | 22 437 | 27 | 802.00 | -1.00% | 17 763 | 22 | ||||||
| 29.7.1996 | 667.00 | +4.87% | 30 015 | 45 | 631.00 | -1.00% | 14 708 | 23 | ||||||
| 9.9.1996 | 760.00 | -5.00% | 26 600 | 35 | 752.50 | -1.00% | 7 525 | 10 | ||||||
| 3.5.1996 | 870.00 | 0.00% | 34 800 | 40 | 803.00 | -1.00% | 58 111 | 68 | ||||||
| 13.5.1996 | 792.00 | -4.92% | 33 264 | 42 | 800.00 | -1.00% | 47 700 | 56 | ||||||
| 10.5.1996 | 833.00 | +0.72% | 11 662 | 14 | 860.00 | -1.00% | 36 980 | 43 | ||||||
| 18.4.1996 | 855.00 | -5.00% | 37 620 | 44 | 860.00 | -1.00% | 20 503 | 24 | ||||||
| 17.4.1996 | 900.00 | -0.55% | 63 000 | 70 | 860.00 | -1.00% | 26 660 | 31 | ||||||
| 11.6.1996 | 750.00 | 0.00% | 20 250 | 27 | 678.10 | -1.00% | 5 699 | 8 | ||||||
| 18.6.1996 | 715.00 | -4.66% | 41 470 | 58 | 720.20 | -1.00% | 20 065 | 28 | ||||||
| 23.1.1996 | 1 520.00 | -5.00% | 1 960 800 | 1 290 | 1 450.00 | -1.00% | 25 118 | 16 | ||||||
| 25.1.1996 | 1 505.00 | +0.33% | 87 290 | 58 | 1 505.00 | -1.00% | 51 783 | 34 | ||||||
| 18.1.1996 | 1 605.00 | -2.72% | 51 360 | 32 | 1 590.00 | -1.00% | 41 160 | 26 | ||||||
| 1.2.1996 | 1 645.00 | -2.08% | 164 500 | 100 | 1 600.00 | -1.00% | 78 399 | 48 | ||||||
| 29.1.1996 | 1 525.00 | +0.99% | 44 225 | 29 | 1 505.00 | -1.00% | 79 465 | 52 | ||||||
| 10.1.1996 | 1 670.00 | -4.02% | 75 150 | 45 | 1 660.00 | -1.00% | 151 615 | 90 | ||||||
| 13.12.1995 | 1 725.00 | +4.86% | 258 750 | 150 | 1 695.00 | -1.00% | 23 105 | 14 | ||||||
| 5.12.1995 | 1 720.00 | -1.71% | 108 360 | 63 | 1 675.00 | -1.00% | 45 785 | 27 | ||||||
| 21.3.1996 | 965.00 | -4.92% | 98 430 | 102 | 940.00 | -1.00% | 81 069 | 83 | ||||||
| 1.4.1996 | 931.00 | -5.00% | 37 240 | 40 | 960.00 | -1.00% | 69 312 | 71 | ||||||
| 7.3.1996 | 1 140.00 | -4.60% | 47 880 | 42 | 1 150.00 | -1.00% | 100 217 | 90 | ||||||
| 19.3.1996 | 1 025.00 | 0.00% | 121 975 | 119 | 1 010.30 | -1.00% | 49 124 | 49 | ||||||
| 22.2.1996 | 1 455.00 | -3.00% | 84 390 | 58 | 1 485.40 | -1.00% | 26 778 | 18 | ||||||
| 9.2.1996 | 1 540.00 | +2.66% | 243 320 | 158 | 1 507.50 | -1.00% | 56 585 | 38 | ||||||
| 7.12.1995 | 1 675.00 | -1.75% | 90 450 | 54 | 1 671.00 | -1.00% | 31 951 | 19 | ||||||
| 27.11.1995 | 1 595.00 | -4.77% | 111 650 | 70 | 1 654.00 | -1.00% | 43 004 | 26 | ||||||
| 23.11.1995 | 1 760.00 | -4.86% | 0 | 0 | 1 700.00 | -1.00% | 104 285 | 58 | ||||||
| 8.11.1995 | 2 125.00 | 0.00% | 142 375 | 67 | 2 154.00 | -1.00% | 98 897 | 46 | ||||||
| 16.10.1995 | 2 110.00 | 0.00% | 63 300 | 30 | 2 017.00 | -1.00% | 92 835 | 44 | ||||||
| 20.10.1995 | 2 115.00 | +0.23% | 80 370 | 38 | 2 121.00 | -1.00% | 67 989 | 32 | ||||||
| 31.8.1995 | 2 050.00 | -3.30% | 94 300 | 46 | 2 060.00 | -1.00% | 56 713 | 27 | ||||||
| 29.8.1995 | 2 215.00 | +4.97% | 88 600 | 40 | 2 145.00 | -1.00% | 56 518 | 27 | ||||||
| 10.10.1995 | 2 100.00 | 0.00% | 142 800 | 68 | 2 126.00 | -1.00% | 36 121 | 17 | ||||||
| 3.10.1995 | 2 110.00 | 0.00% | 94 950 | 45 | 2 110.00 | -1.00% | 62 458 | 30 | ||||||
| 22.5.1995 | 0 | 0 | 1 925.00 | -1.00% | 13 475 | 7 | ||||||||
| 7.8.1995 | 2 080.00 | 0.00% | 52 000 | 25 | 2 000.00 | -1.00% | 29 100 | 14 | ||||||
| 15.8.1995 | 2 085.00 | +0.24% | 54 210 | 26 | 2 100.00 | -1.00% | 72 580 | 35 | ||||||
| 17.7.1995 | 2 100.00 | 0.00% | 210 000 | 100 | 1 989.00 | -1.00% | 23 695 | 12 | ||||||
| 14.7.1995 | 2 100.00 | 0.00% | 210 000 | 100 | 2 001.00 | -1.00% | 22 008 | 11 | ||||||
| 19.7.1995 | 1 995.00 | -5.00% | 103 740 | 52 | 1 931.00 | -1.00% | 21 917 | 11 | ||||||
| 23.8.1995 | 2 100.00 | 0.00% | 75 600 | 36 | 2 101.00 | -1.00% | 29 185 | 14 | ||||||
| 10.7.1995 | 2 100.00 | 0.00% | 0 | 0 | 1 990.00 | -1.00% | 39 652 | 20 | ||||||
| 10.2.1995 | 2 005.00 | +25.00% | 46 115 | 23 | 2 002.50 | -1.00% | 24 033 | 12 | ||||||
| 7.2.1995 | 2 010.00 | +50.00% | 24 120 | 12 | 2 020.00 | -1.00% | 36 110 | 18 | ||||||
| 6.2.1995 | 2 000.00 | -243.00% | 344 000 | 172 | 2 030.00 | -1.00% | 32 300 | 16 | ||||||
| 2.2.1995 | 1 955.00 | 0.00% | 217 005 | 111 | 2 050.00 | -1.00% | 46 713 | 23 | ||||||
| 17.2.1995 | 2 005.00 | -1.00% | 8 155 | 4 | ||||||||||
| 2.5.1995 | 1 995.00 | +500.00% | 139 650 | 70 | 1 980.00 | -1.00% | 17 820 | 9 | ||||||
| 31.1.1995 | 1 950.00 | 0.00% | 44 850 | 23 | 2 000.00 | -1.00% | 51 628 | 26 | ||||||
| 23.1.1995 | 2 050.00 | -238.00% | 24 600 | 12 | 2 150.00 | -1.00% | 74 095 | 35 | ||||||
| 19.1.1995 | 2 050.00 | 0.00% | 12 300 | 6 | 2 100.00 | -1.00% | 67 750 | 33 | ||||||
| 18.1.1995 | 2 050.00 | 0.00% | 77 900 | 38 | 2 092.50 | -1.00% | 20 685 | 10 | ||||||
| 25.7.1997 | 482.00 | -0.41% | 52 538 | 109 | 482.70 | -0.98% | 7 603 | 16 | ||||||
| 2.12.1997 | 392.00 | +2.08% | 12 544 | 32 | 391.10 | -0.96% | 26 787 | 68 | ||||||
| 29.11.1996 | 597.00 | -4.93% | 0 | 0 | 546.00 | -0.95% | 77 488 | 129 | ||||||
| 13.12.1996 | 524.00 | -4.90% | 0 | 0 | 530.00 | -0.93% | 5 980 | 11 | ||||||
| 16.12.1996 | 498.00 | -4.96% | 8 964 | 18 | 540.00 | -0.87% | 19 400 | 36 | ||||||
| 19.5.1997 | 407.00 | +0.49% | 10 175 | 25 | 424.20 | -0.85% | 12 973 | 31 | ||||||
| 17.12.1996 | 510.00 | +2.40% | 10 710 | 21 | 520.00 | -0.84% | 10 153 | 19 | ||||||
| 18.2.1997 | 430.00 | 0.00% | 12 470 | 29 | 434.00 | -0.82% | 20 376 | 47 | ||||||
| 16.4.1997 | 387.00 | +0.78% | 18 189 | 47 | 374.00 | -0.80% | 5 250 | 15 | ||||||
| 3.12.1997 | 391.00 | -0.25% | 5 865 | 15 | 391.10 | -0.80% | 9 378 | 24 | ||||||
| 27.9.1996 | 815.00 | +4.35% | 81 500 | 100 | 745.00 | -0.80% | 27 922 | 38 | ||||||
| 20.8.1997 | 485.00 | 0.00% | 970 | 2 | 480.20 | -0.74% | 7 203 | 15 | ||||||
| 19.9.1997 | 359.00 | +4.97% | 3 590 | 10 | 355.00 | -0.67% | 1 775 | 5 | ||||||
| 12.2.1997 | 474.00 | +4.86% | 7 584 | 16 | 451.00 | -0.60% | 13 521 | 30 | ||||||
| 2.10.1997 | 335.00 | 0.00% | 1 675 | 5 | 325.30 | -0.55% | 3 570 | 11 | ||||||
| 23.12.1996 | 513.00 | -5.00% | 6 669 | 13 | 520.00 | -0.52% | 6 761 | 13 | ||||||
| 16.5.1997 | 405.00 | +0.49% | 9 720 | 24 | 424.20 | -0.51% | 10 131 | 24 | ||||||
| 27.10.1997 | 380.00 | -5.00% | 0 | 0 | 396.10 | -0.49% | 4 347 | 11 | ||||||
| 24.7.1997 | 484.00 | -0.61% | 14 036 | 29 | 485.00 | -0.48% | 7 679 | 16 | ||||||
| 28.7.1997 | 485.00 | +0.62% | 10 670 | 22 | 482.00 | -0.45% | 4 257 | 9 | ||||||
| 20.2.1997 | 447.00 | +3.95% | 22 350 | 50 | 444.00 | -0.39% | 16 735 | 38 | ||||||
| 26.11.1997 | 353.00 | -4.85% | 26 122 | 74 | 382.10 | -0.36% | 11 336 | 30 | ||||||
| 16.6.1997 | 426.00 | +1.42% | 5 538 | 13 | 423.00 | -0.34% | 46 940 | 111 | ||||||
| 11.10.1996 | 723.00 | 0.00% | 20 244 | 28 | 707.10 | -0.29% | 18 273 | 25 | ||||||
| 8.7.1997 | 430.00 | +0.93% | 37 840 | 88 | 421.20 | -0.28% | 2 099 | 5 | ||||||
| 9.10.1997 | 312.00 | +1.62% | 1 872 | 6 | 326.00 | -0.24% | 11 357 | 35 | ||||||
| 6.12.1996 | 585.00 | -0.84% | 33 930 | 58 | 576.00 | -0.24% | 6 814 | 12 | ||||||
| 11.12.1996 | 579.00 | -1.86% | 12 159 | 21 | 585.00 | -0.23% | 4 670 | 8 | ||||||
| 6.11.1997 | 336.00 | -4.81% | 0 | 0 | 355.00 | -0.22% | 11 804 | 33 | ||||||
| 7.8.1997 | 485.00 | +0.20% | 7 760 | 16 | 475.00 | -0.21% | 13 243 | 28 | ||||||
| 19.8.1997 | 485.00 | 0.00% | 3 880 | 8 | 478.10 | -0.21% | 4 838 | 10 | ||||||
| 25.3.1997 | 344.00 | -4.97% | 0 | 0 | 360.00 | -0.19% | 7 942 | 22 | ||||||
| 30.4.1997 | 370.00 | +0.81% | 2 590 | 7 | 380.10 | -0.19% | 7 222 | 19 | ||||||
| 28.1.1997 | 497.00 | -0.60% | 6 958 | 14 | 500.00 | -0.17% | 13 470 | 27 | ||||||
| 14.4.1997 | 384.00 | +4.91% | 6 528 | 17 | 364.00 | -0.15% | 5 824 | 16 | ||||||
| 9.12.1997 | 394.00 | +0.76% | 3 152 | 8 | 399.00 | -0.15% | 7 584 | 19 | ||||||
| 5.12.1997 | 391.00 | +0.25% | 3 519 | 9 | 397.10 | -0.13% | 11 842 | 30 | ||||||
| 4.4.1997 | 349.00 | +4.80% | 11 168 | 32 | 415.00 | -0.10% | 1 245 | 3 | ||||||
| 31.12.1997 | 380.60 | -0.09% | 21 186 | 53 | ||||||||||
| 3.2.1997 | 466.00 | -4.89% | 10 252 | 22 | 500.00 | -0.06% | 17 000 | 34 | ||||||
| 29.12.1997 | 397.00 | 0.00% | 0 | 0 | 399.60 | -0.03% | 4 000 | 10 | ||||||
| 29.10.1997 | 369.00 | -2.89% | 7 380 | 20 | 358.00 | -0.03% | 46 613 | 118 | ||||||
| 2.5.1997 | 374.00 | +1.08% | 36 278 | 97 | 380.00 | -0.02% | 118 181 | 311 | ||||||
| 3.3.1997 | 418.00 | -5.00% | 18 810 | 45 | 445.00 | -0.02% | 21 355 | 48 | ||||||
| 28.2.1997 | 440.00 | -2.65% | 14 520 | 33 | 445.00 | 0.00% | 16 465 | 37 | ||||||
| 11.2.1997 | 452.00 | -3.82% | 23 504 | 52 | 451.00 | 0.00% | 16 777 | 37 | ||||||
| 17.6.1997 | 441.00 | +3.52% | 4 851 | 11 | 427.00 | 0.00% | 5 075 | 12 | ||||||
| 18.9.1996 | 696.00 | -4.91% | 18 792 | 27 | 700.00 | 0.00% | 20 271 | 28 | ||||||
| 5.9.1996 | 830.00 | -0.12% | 29 880 | 36 | 750.00 | 0.00% | 16 189 | 20 | ||||||
| 10.9.1996 | 722.00 | -5.00% | 14 440 | 20 | 680.30 | 0.00% | 9 831 | 13 | ||||||
| 5.8.1996 | 748.00 | +4.90% | 29 920 | 40 | 760.00 | 0.00% | 8 570 | 12 | ||||||
| 2.8.1996 | 713.00 | -4.93% | 19 251 | 27 | 669.50 | 0.00% | 12 793 | 18 | ||||||
| 24.7.1996 | 604.00 | -4.88% | 6 644 | 11 | 650.00 | 0.00% | 14 300 | 22 | ||||||
| 5.6.1996 | 768.00 | -4.95% | 27 648 | 36 | 800.00 | 0.00% | 41 060 | 51 | ||||||
| 4.6.1996 | 808.00 | -4.94% | 8 888 | 11 | 800.00 | 0.00% | 63 909 | 79 | ||||||
| 3.6.1996 | 850.00 | +0.23% | 42 500 | 50 | 811.00 | 0.00% | 13 743 | 17 | ||||||
| 31.5.1996 | 848.00 | +4.95% | 113 632 | 134 | 771.50 | 0.00% | 38 872 | 48 | ||||||
| 21.6.1996 | 762.00 | +4.95% | 51 816 | 68 | 750.00 | 0.00% | 21 028 | 29 | ||||||
| 30.4.1996 | 870.00 | 0.00% | 15 660 | 18 | 858.00 | 0.00% | 15 397 | 18 | ||||||
| 9.4.1996 | 949.00 | -4.90% | 0 | 0 | 900.00 | 0.00% | 65 419 | 67 | ||||||
| 22.4.1996 | 861.00 | +0.34% | 30 135 | 35 | 900.00 | 0.00% | 32 380 | 36 | ||||||
| 7.5.1996 | 870.00 | 0.00% | 34 800 | 40 | 860.30 | 0.00% | 35 181 | 41 | ||||||
| 2.10.1995 | 2 110.00 | +0.47% | 137 150 | 65 | 2 100.00 | 0.00% | 60 900 | 29 | ||||||
| 29.9.1995 | 2 100.00 | -0.47% | 189 000 | 90 | 2 100.00 | 0.00% | 39 900 | 19 | ||||||
| 28.9.1995 | 2 110.00 | 0.00% | 149 810 | 71 | 2 100.00 | 0.00% | 81 917 | 39 | ||||||
| 27.9.1995 | 2 110.00 | +0.47% | 99 170 | 47 | 2 100.00 | 0.00% | 65 114 | 31 | ||||||
| 26.9.1995 | 2 100.00 | -0.23% | 79 800 | 38 | 2 101.00 | 0.00% | 21 010 | 10 | ||||||
| 25.9.1995 | 2 105.00 | +0.47% | 132 615 | 63 | 2 101.00 | 0.00% | 117 656 | 56 | ||||||
| 6.10.1995 | 2 100.00 | -1.40% | 136 500 | 65 | 2 125.00 | 0.00% | 59 390 | 28 | ||||||
| 5.10.1995 | 2 130.00 | +1.42% | 80 940 | 38 | 2 126.00 | 0.00% | 59 262 | 28 | ||||||
| 19.9.1995 | 2 050.00 | +2.24% | 159 900 | 78 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| 18.9.1995 | 2 005.00 | -2.19% | 134 335 | 67 | 2 000.00 | 0.00% | 56 000 | 28 | ||||||
| 7.9.1995 | 2 100.00 | 0.00% | 117 600 | 56 | 2 050.00 | 0.00% | 57 600 | 28 | ||||||
| 18.10.1995 | 2 110.00 | 0.00% | 194 120 | 92 | 2 122.00 | 0.00% | 172 142 | 81 | ||||||
| 6.11.1995 | 2 125.00 | 0.00% | 136 000 | 64 | 2 151.00 | 0.00% | 68 826 | 32 | ||||||
| 3.11.1995 | 2 125.00 | 0.00% | 106 250 | 50 | 2 151.00 | 0.00% | 154 876 | 72 | ||||||
| 2.11.1995 | 2 125.00 | 0.00% | 157 250 | 74 | 2 153.00 | 0.00% | 105 439 | 49 | ||||||
| 1.11.1995 | 2 125.00 | +0.23% | 97 750 | 46 | 2 151.00 | 0.00% | 60 084 | 28 | ||||||
| 30.10.1995 | 2 120.00 | 0.00% | 131 440 | 62 | 2 131.00 | 0.00% | 74 263 | 35 | ||||||
| 27.10.1995 | 2 120.00 | -1.39% | 137 800 | 65 | 2 131.00 | 0.00% | 110 509 | 52 | ||||||
| 26.10.1995 | 2 150.00 | +1.41% | 118 250 | 55 | 2 124.00 | 0.00% | 95 415 | 45 | ||||||
| 25.10.1995 | 2 120.00 | 0.00% | 91 160 | 43 | 2 126.50 | 0.00% | 86 818 | 41 | ||||||
| 13.11.1995 | 2 115.00 | +3.17% | 207 270 | 98 | 2 151.00 | 0.00% | 116 421 | 54 | ||||||
| 10.11.1995 | 2 050.00 | +1.48% | 161 950 | 79 | 2 151.00 | 0.00% | 163 615 | 76 | ||||||
| 9.11.1995 | 2 020.00 | -4.94% | 125 240 | 62 | 2 156.00 | 0.00% | 141 996 | 66 | ||||||
| 28.11.1995 | 1 530.00 | -4.07% | 58 140 | 38 | 1 654.00 | 0.00% | 28 174 | 17 | ||||||
| 6.12.1995 | 1 705.00 | -0.87% | 173 910 | 102 | 1 710.00 | 0.00% | 52 545 | 31 | ||||||
| 27.2.1996 | 1 495.00 | -0.33% | 124 085 | 83 | 1 431.70 | 0.00% | 31 946 | 22 | ||||||
| 26.2.1996 | 1 500.00 | +2.38% | 153 000 | 102 | 1 515.50 | 0.00% | 49 490 | 34 | ||||||
| 21.2.1996 | 1 500.00 | 0.00% | 79 500 | 53 | 1 487.00 | 0.00% | 102 033 | 68 | ||||||
| 20.2.1996 | 1 500.00 | 0.00% | 91 500 | 61 | 1 485.00 | 0.00% | 41 830 | 28 | ||||||
| 19.2.1996 | 1 500.00 | -0.33% | 63 000 | 42 | 1 501.00 | 0.00% | 49 203 | 33 | ||||||
| 16.2.1996 | 1 505.00 | -1.63% | 70 735 | 47 | 1 480.00 | 0.00% | 62 827 | 42 | ||||||
| 15.2.1996 | 1 530.00 | +0.65% | 107 100 | 70 | 1 481.10 | 0.00% | 49 261 | 33 | ||||||
| 4.12.1995 | 1 750.00 | -0.84% | 145 250 | 83 | 1 745.00 | 0.00% | 8 523 | 5 | ||||||
| 1.12.1995 | 1 765.00 | +4.74% | 56 480 | 32 | 1 760.00 | 0.00% | 85 150 | 50 | ||||||
| 12.12.1995 | 1 645.00 | -4.91% | 0 | 0 | 1 654.00 | 0.00% | 59 940 | 36 | ||||||
| 22.1.1996 | 1 600.00 | -0.31% | 65 600 | 41 | 1 585.00 | 0.00% | 60 532 | 38 | ||||||
| 24.1.1995 | 1 950.00 | -487.00% | 19 500 | 10 | 2 025.00 | 0.00% | 37 970 | 18 | ||||||
| 15.2.1995 | 2 005.00 | 0.00% | 14 025 | 7 | ||||||||||
| 27.4.1995 | 2 000.00 | +256.00% | 198 000 | 99 | 2 000.00 | 0.00% | 42 000 | 21 | ||||||
| 18.4.1995 | 2 000.00 | 0.00% | 132 000 | 66 | 1 907.50 | 0.00% | 9 538 | 5 | ||||||
| 14.4.1995 | 2 000.00 | 0.00% | 158 000 | 79 | 1 907.00 | 0.00% | 24 756 | 13 | ||||||
| 13.4.1995 | 2 000.00 | 0.00% | 118 000 | 59 | 1 907.00 | 0.00% | 17 153 | 9 | ||||||
| 5.4.1995 | 1 995.00 | +500.00% | 157 605 | 79 | 2 000.00 | 0.00% | 38 000 | 19 | ||||||
| 31.3.1995 | 1 920.00 | -400.00% | 51 840 | 27 | 2 000.00 | 0.00% | 18 350 | 9 | ||||||
| 3.2.1995 | 2 050.00 | +485.00% | 174 250 | 85 | 2 050.00 | 0.00% | 40 600 | 20 | ||||||
| 9.2.1995 | 2 000.00 | 0.00% | 12 000 | 6 | 2 000.00 | 0.00% | 40 293 | 20 | ||||||
| 8.2.1995 | 2 000.00 | -49.00% | 26 000 | 13 | 2 020.00 | 0.00% | 4 030 | 2 | ||||||
| 30.6.1995 | 1 990.00 | 0.00% | 230 840 | 116 | 1 930.00 | 0.00% | 41 751 | 22 | ||||||
| 27.7.1995 | 2 050.00 | +2.50% | 77 900 | 38 | 2 012.50 | 0.00% | 16 087 | 8 | ||||||
| 11.7.1995 | 2 100.00 | 0.00% | 210 000 | 100 | 1 932.00 | 0.00% | 34 483 | 18 | ||||||
| 14.8.1995 | 2 080.00 | +0.24% | 89 440 | 43 | 2 110.50 | 0.00% | 35 769 | 17 | ||||||
| 18.8.1995 | 2 100.00 | 0.00% | 119 700 | 57 | 2 110.00 | 0.00% | 44 288 | 21 | ||||||
| 17.8.1995 | 2 100.00 | +0.47% | 157 500 | 75 | 2 101.00 | 0.00% | 46 332 | 22 | ||||||
| 9.8.1995 | 2 075.00 | -0.24% | 45 650 | 22 | 2 100.00 | 0.00% | 16 675 | 8 | ||||||
| 8.8.1995 | 2 080.00 | 0.00% | 87 360 | 42 | 2 070.00 | 0.00% | 56 340 | 27 | ||||||
| 2.8.1995 | 2 100.00 | +2.43% | 132 300 | 63 | 2 060.00 | 0.00% | 37 286 | 18 | ||||||
| 25.7.1995 | 2 000.00 | 0.00% | 348 000 | 174 | 2 005.00 | 0.00% | 44 065 | 22 | ||||||
| 24.7.1995 | 2 000.00 | +0.25% | 140 000 | 70 | 1 985.00 | 0.00% | 46 201 | 23 | ||||||
| 21.7.1995 | 1 995.00 | 0.00% | 89 775 | 45 | 2 000.00 | 0.00% | 54 015 | 27 | ||||||
| 20.7.1995 | 1 995.00 | 0.00% | 71 820 | 36 | 1 990.00 | 0.00% | 44 020 | 22 | ||||||
| 1.6.1995 | 1 805.00 | -5.00% | 55 955 | 31 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.6.1995 | 1 900.00 | 0.00% | 0 | 0 | 1 841.00 | 0.00% | 36 955 | 20 | ||||||
| 19.6.1995 | 1 900.00 | 0.00% | 0 | 0 | 1 841.00 | 0.00% | 20 251 | 11 | ||||||
| 9.6.1995 | 1 565.00 | +4.68% | 120 505 | 77 | 1 316.00 | 0.00% | 5 264 | 4 | ||||||
| 5.6.1995 | 1 630.00 | -4.95% | 74 980 | 46 | 1 134.00 | 0.00% | 9 072 | 8 | ||||||
| 23.10.1997 | 381.00 | +0.26% | 6 477 | 17 | 397.00 | +0.01% | 8 710 | 22 | ||||||
| 16.12.1997 | 398.00 | +0.25% | 1 194 | 3 | 400.00 | +0.01% | 12 001 | 30 | ||||||
| 18.4.1997 | 366.00 | -0.54% | 16 104 | 44 | 364.00 | +0.01% | 27 104 | 74 | ||||||
| 20.10.1997 | 375.00 | +1.35% | 3 750 | 10 | 392.00 | +0.02% | 10 011 | 26 | ||||||
| ||||||||||||||
