PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 1 830.00 | -493.00% | 1 830 | 1 | 2 002.00 | +8.00% | 8 008 | 4 | ||||||
| 2.12.1994 | 1 840.00 | +27.00% | 1 840 | 1 | ||||||||||
| 12.10.1993 | 1 580.00 | +128.00% | 1 580 | 1 | ||||||||||
| 11.11.1997 | 315.00 | 0.00% | 630 | 2 | 316.10 | +0.40% | 6 225 | 18 | ||||||
| 20.8.1997 | 485.00 | 0.00% | 970 | 2 | 480.20 | -0.74% | 7 203 | 15 | ||||||
| 25.6.1997 | 423.00 | +0.71% | 846 | 2 | 0 | 0 | ||||||||
| 13.5.1997 | 396.00 | +1.27% | 792 | 2 | 376.00 | -3.62% | 2 632 | 7 | ||||||
| 6.1.1997 | 475.00 | -5.00% | 950 | 2 | 420.00 | -2.12% | 3 572 | 8 | ||||||
| 30.12.1996 | 500.00 | 0.00% | 1 000 | 2 | 483.80 | -5.67% | 1 439 | 3 | ||||||
| 16.11.1994 | 1 900.00 | +270.00% | 3 800 | 2 | ||||||||||
| 1.11.1994 | 1 870.00 | +53.00% | 3 740 | 2 | ||||||||||
| 5.10.1993 | 1 560.00 | -574.00% | 3 120 | 2 | ||||||||||
| 15.12.1997 | 397.00 | 0.00% | 1 191 | 3 | 400.00 | +1.90% | 2 000 | 5 | ||||||
| 16.12.1997 | 398.00 | +0.25% | 1 194 | 3 | 400.00 | +0.01% | 12 001 | 30 | ||||||
| 17.11.1997 | 322.00 | 0.00% | 966 | 3 | 332.50 | +2.94% | 3 325 | 10 | ||||||
| 14.11.1997 | 322.00 | +2.22% | 966 | 3 | 333.20 | -2.83% | 6 782 | 21 | ||||||
| 13.11.1997 | 315.00 | -2.17% | 945 | 3 | 332.50 | +1.11% | 5 983 | 18 | ||||||
| 21.10.1997 | 376.00 | +0.26% | 1 128 | 3 | 395.10 | +2.34% | 14 974 | 38 | ||||||
| 14.3.1994 | 3 150.00 | -987.00% | 9 450 | 3 | ||||||||||
| 31.8.1993 | 1 300.00 | -4 800.00% | 3 900 | 3 | ||||||||||
| ||||||||||||||
