PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 349.00 | +4.80% | 34 551 | 99 | 353.00 | -10.01% | 4 942 | 14 | ||||||
| 11.9.1996 | 688.00 | -4.70% | 62 608 | 91 | 686.00 | -10.00% | 7 525 | 11 | ||||||
| 21.12.1995 | 1 880.00 | -10.00% | 35 720 | 19 | ||||||||||
| 15.9.1995 | 2 050.00 | +2.24% | 86 100 | 42 | 2 000.00 | -10.00% | 15 990 | 8 | ||||||
| 5.9.1995 | 2 050.00 | +0.49% | 108 650 | 53 | 2 150.00 | -10.00% | 192 656 | 90 | ||||||
| 10.4.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 1 729.00 | -10.00% | 10 374 | 6 | ||||||
| 16.9.1997 | 372.00 | -3.87% | 4 092 | 11 | 386.00 | -9.98% | 4 246 | 11 | ||||||
| 7.4.1997 | 361.00 | +3.43% | 35 739 | 99 | 374.00 | -9.87% | 13 090 | 35 | ||||||
| 24.1.1997 | 489.00 | +4.93% | 6 357 | 13 | 497.00 | -9.86% | 1 491 | 3 | ||||||
| 6.3.1997 | 361.00 | -4.74% | 11 552 | 32 | 358.00 | -9.75% | 2 864 | 8 | ||||||
| 12.11.1996 | 632.00 | -4.96% | 0 | 0 | 591.00 | -9.74% | 14 178 | 24 | ||||||
| 5.3.1997 | 379.00 | -4.77% | 20 845 | 55 | 396.70 | -9.66% | 5 554 | 14 | ||||||
| 4.2.1997 | 471.00 | +1.07% | 5 181 | 11 | 450.00 | -9.54% | 5 880 | 13 | ||||||
| 15.9.1997 | 387.00 | -4.91% | 6 579 | 17 | 430.00 | -9.51% | 12 436 | 29 | ||||||
| 18.7.1996 | 680.00 | 0.00% | 11 560 | 17 | 632.10 | -9.00% | 1 915 | 3 | ||||||
| 8.7.1996 | 680.00 | +4.45% | 29 920 | 44 | 650.00 | -9.00% | 20 404 | 32 | ||||||
| 28.6.1996 | 652.00 | -4.95% | 67 156 | 103 | 620.00 | -9.00% | 11 750 | 19 | ||||||
| 14.5.1996 | 753.00 | -4.92% | 30 120 | 40 | 777.00 | -9.00% | 6 216 | 8 | ||||||
| 11.4.1996 | 857.00 | -4.98% | 83 129 | 97 | 851.00 | -9.00% | 20 280 | 24 | ||||||
| 9.1.1996 | 1 740.00 | -4.39% | 174 000 | 100 | 1 693.00 | -9.00% | 76 746 | 45 | ||||||
| ||||||||||||||
