PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	2 040.00	-1.44%	75 480	37		+18.00%	0	0
7.3.1997	343.00	-4.98%	13 377	39		+10.89%	0
23.1.1997	466.00	-4.89%	9 786	21	551.40	+9.56%	29 776	54
15.1.1997	512.00	+4.91%	68 608	134	502.50	+9.37%	8 543	17
14.5.1997	401.00	+1.26%	37 293	93	413.00	+9.27%	17 257	42
25.11.1996	656.00	+4.96%	181 056	276	635.00	+9.08%	17 644	28
14.1.1997	488.00	+4.94%	0	0	460.00	+9.05%	18 836	41
3.7.1996	620.00	-3.12%	44 020	71	664.00	+9.00%	7 880	12
15.4.1996	934.00	+3.89%	59 776	64	862.00	+9.00%	10 209	12
27.3.1996	900.00	+3.21%	36 900	41	881.00	+9.00%	41 052	46
20.12.1995					2 098.50	+9.00%	403 153	193
15.6.1995	1 895.00	+4.98%	128 860	68	1 810.50	+9.00%	70 126	39
14.6.1995	1 805.00	+4.94%	119 130	66	1 656.00	+9.00%	57 642	35
12.6.1995	1 640.00	+4.79%	164 000	100	1 433.50	+9.00%	17 202	12
21.4.1995	1 995.00	+500.00%	185 535	93	2 050.00	+9.00%	91 882	45
2.4.1997	326.00	+0.30%	6 194	19	389.00	+8.99%	8 884	23
27.5.1997	456.00	+4.82%	13 680	30	464.00	+8.57%	27 331	58
21.10.1996	793.00	+2.32%	198 250	250	771.00	+8.53%	25 111	33
23.4.1997	367.00	0.00%	6 973	19	379.00	+8.40%	8 607	23
28.3.1997	314.00	+0.96%	6 594	21	360.00	+8.22%	12 205	34
‹‹ First 60     Next 20 ›