PIVOV.PARDUBICE, PIVOVAR PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-8.69%	0
30.12.1997							0	0
29.12.1997						-9.46%	0
23.12.1997						-2.87%	0
22.12.1997						0.00%	0
19.12.1997						+3.11%	0
18.12.1997						-4.66%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						-0.84%	0
12.12.1997						-0.83%	0
11.12.1997						-9.09%	0
10.12.1997					66.00	-9.58%	2 310	35
9.12.1997						-9.87%	0
8.12.1997						-10.00%	0
5.12.1997						-9.09%	0
4.12.1997						-9.17%	0
3.12.1997						-9.91%	0
2.12.1997						-9.70%	0
1.12.1997						-9.45%	0
28.11.1997						-9.93%	0
27.11.1997						-3.61%	0
26.11.1997					170.50	-1.51%	1 194	7
25.11.1997					171.00	+0.95%	2 597	15
24.11.1997					170.50	-4.72%	3 087	18
21.11.1997						+0.93%	0
20.11.1997					180.00	-1.13%	1 070	6
19.11.1997					182.00		4 328	24
18.11.1997					180.10	-5.77%	2 156	12
17.11.1997					179.00	-3.85%	5 531	29
14.11.1997					184.00	-2.76%	15 472	78
13.11.1997					204.00	+9.67%	1 224	6
12.11.1997					186.00	+0.19%	186	1
11.11.1997					176.00	-4.90%	12 438	67
10.11.1997					200.00	+7.31%	8 590	44
7.11.1997					193.00	+3.25%	11 825	65
6.11.1997					177.00	+9.15%	3 348	19
5.11.1997					162.00	+9.42%	8 070	50
4.11.1997					150.00		4 130	28
3.11.1997					145.00	-1.88%	1 565	11
31.10.1997						0.00%	0
30.10.1997					145.00		725	5
29.10.1997					161.00	-9.60%	1 932	12
27.10.1997					175.00	-8.12%	5 165	29
24.10.1997					184.00	-5.07%	17 836	92
23.10.1997					239.00	-6.32%	24 916	122
22.10.1997					218.00	+9.67%	2 180	10
21.10.1997					191.50	+3.79%	17 691	89
20.10.1997					191.50	-0.11%	766	4
17.10.1997					191.00	+0.31%	7 286	38
16.10.1997					200.00	+5.01%	20 260	106
15.10.1997					182.00	-0.13%	728	4
14.10.1997					178.00	+2.39%	2 916	16
13.10.1997					169.30	-4.30%	19 757	111
10.10.1997					186.00	0.00%	558	3
9.10.1997					186.00	-0.17%	558	3
8.10.1997					192.00	+6.47%	559	3
7.10.1997					175.00	+0.15%	175	1
6.10.1997					171.00	+2.18%	2 621	15
3.10.1997					171.00	0.00%	171	1
‹‹ First 20    Next 60 ›