PIVOV.PARDUBICE, PIVOVAR PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 214.00 | +490.00% | 4 922 | 23 | +28.00% | 0 | 0 | |||||||
| 28.8.1996 | 262.00 | -4.72% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 24.6.1997 | 98.61 | -4.99% | 0 | 0 | +11.11% | 0 | ||||||||
| 9.1.1996 | 242.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 17.5.1995 | 155.00 | -432.00% | 3 100 | 20 | +11.00% | 0 | 0 | |||||||
| 10.7.1996 | 234.00 | +4.00% | 1 404 | 6 | +10.00% | 0 | 0 | |||||||
| 22.5.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.5.1996 | 210.00 | +0.47% | 9 450 | 45 | 209.50 | +10.00% | 10 475 | 50 | ||||||
| 29.3.1996 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.12.1995 | 208.00 | +10.00% | 2 080 | 10 | ||||||||||
| 25.10.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 250.00 | 0.00% | 15 500 | 62 | 237.00 | +10.00% | 474 | 2 | ||||||
| 12.9.1995 | 185.00 | +1.09% | 2 405 | 13 | 184.00 | +10.00% | 368 | 2 | ||||||
| 11.8.1995 | 198.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 198.50 | +4.99% | 1 985 | 10 | 226.00 | +10.00% | 1 582 | 7 | ||||||
| 19.7.1995 | 193.31 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 203.00 | -4.69% | 0 | 0 | 208.00 | +10.00% | 2 080 | 10 | ||||||
| 29.6.1995 | 235.00 | +3.52% | 940 | 4 | 230.00 | +10.00% | 4 370 | 19 | ||||||
| 26.4.1995 | 238.00 | +484.00% | 9 996 | 42 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 228.00 | -500.00% | 0 | 0 | 216.00 | +10.00% | 4 102 | 19 | ||||||
| 19.4.1995 | 240.00 | -476.00% | 1 440 | 6 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 404.00 | -494.00% | 0 | 0 | 400.50 | +10.00% | 8 811 | 22 | ||||||
| 17.4.1997 | 115.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| 22.10.1997 | 218.00 | +9.67% | 2 180 | 10 | ||||||||||
| 13.11.1997 | 204.00 | +9.67% | 1 224 | 6 | ||||||||||
| 5.11.1997 | 162.00 | +9.42% | 8 070 | 50 | ||||||||||
| 16.7.1997 | 68.54 | +4.99% | 0 | 0 | 117.00 | +9.34% | 819 | 7 | ||||||
| 6.11.1997 | 177.00 | +9.15% | 3 348 | 19 | ||||||||||
| 6.5.1996 | 185.00 | 0.00% | 27 750 | 150 | 200.00 | +9.00% | 14 600 | 73 | ||||||
| 9.4.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | +9.00% | 1 230 | 6 | ||||||
| 27.9.1995 | 250.00 | +3.30% | 29 000 | 116 | 228.50 | +9.00% | 1 828 | 8 | ||||||
| 13.9.1995 | 175.75 | -5.00% | 2 636 | 15 | 200.00 | +9.00% | 5 200 | 26 | ||||||
| 18.8.1995 | 209.00 | +4.76% | 0 | 0 | 222.00 | +9.00% | 222 | 1 | ||||||
| 19.6.1995 | 197.60 | 0.00% | 0 | 0 | 210.50 | +9.00% | 211 | 1 | ||||||
| 16.5.1997 | 115.00 | 0.00% | 0 | 0 | 112.00 | +8.84% | 2 556 | 23 | ||||||
| 13.9.1996 | 314.00 | -4.84% | 15 700 | 50 | 334.00 | +8.00% | 8 900 | 27 | ||||||
| 7.12.1995 | 220.00 | -7.17% | 14 740 | 67 | 230.00 | +8.00% | 690 | 3 | ||||||
| 22.11.1995 | 216.00 | 0.00% | 0 | 0 | 218.00 | +8.00% | 1 718 | 8 | ||||||
| 31.10.1995 | 228.00 | 0.00% | 0 | 0 | 225.00 | +8.00% | 2 700 | 12 | ||||||
| 7.6.1995 | 231.00 | +5.00% | 7 392 | 32 | +8.00% | 0 | 0 | |||||||
| 3.5.1995 | 227.00 | -462.00% | 0 | 0 | 220.00 | +8.00% | 660 | 3 | ||||||
| 10.11.1997 | 200.00 | +7.31% | 8 590 | 44 | ||||||||||
| 19.9.1997 | 106.97 | +4.99% | 0 | 0 | 144.00 | +7.08% | 3 928 | 28 | ||||||
| 19.9.1996 | 274.00 | +0.36% | 3 562 | 13 | 320.00 | +7.00% | 28 388 | 89 | ||||||
| 12.9.1996 | 330.00 | +4.76% | 19 140 | 58 | 314.00 | +7.00% | 9 135 | 30 | ||||||
| 9.7.1996 | 225.00 | +2.73% | 67 500 | 300 | +7.00% | 0 | 0 | |||||||
| 16.11.1995 | 213.00 | 0.00% | 5 538 | 26 | 220.00 | +7.00% | 2 200 | 10 | ||||||
| 10.11.1995 | 207.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 200 | 10 | ||||||
| 26.6.1995 | 207.00 | -4.60% | 621 | 3 | 210.00 | +7.00% | 6 910 | 33 | ||||||
| 29.10.1996 | 231.00 | +5.00% | 3 927 | 17 | 240.00 | +6.94% | 3 170 | 13 | ||||||
| 17.10.1996 | 230.00 | -4.95% | 3 450 | 15 | +6.75% | 0 | 0 | |||||||
| 8.10.1997 | 192.00 | +6.47% | 559 | 3 | ||||||||||
| 24.3.1997 | 132.00 | 0.00% | 396 | 3 | 132.00 | +6.36% | 525 | 4 | ||||||
| 16.9.1996 | 300.00 | -4.45% | 3 900 | 13 | 362.00 | +6.00% | 16 044 | 46 | ||||||
| 9.8.1996 | 251.00 | +0.80% | 1 004 | 4 | 267.00 | +6.00% | 50 199 | 177 | ||||||
| 13.3.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 7 980 | 42 | ||||||
| 26.2.1996 | 198.00 | -10.00% | 6 930 | 35 | 208.00 | +6.00% | 5 200 | 25 | ||||||
| 15.9.1995 | 193.75 | +4.99% | 9 300 | 48 | +6.00% | 0 | 0 | |||||||
| 20.12.1996 | 255.00 | 0.00% | 0 | 0 | +5.99% | 0 | ||||||||
| 28.2.1997 | 167.00 | 0.00% | 2 672 | 16 | 160.00 | +5.96% | 960 | 6 | ||||||
| ||||||||||||||
