PIVOV.PARDUBICE, PIVOVAR PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 740 | 17 | ||||||
| 13.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 2 390 | 11 | ||||||
| 14.12.1995 | 220.00 | 0.00% | 15 840 | 72 | 210.00 | -2.00% | 3 840 | 18 | ||||||
| 15.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 11 468 | 53 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 215.00 | -2.00% | 6 795 | 32 | ||||||||||
| 19.12.1995 | 215.00 | -1.00% | 7 554 | 36 | ||||||||||
| 20.12.1995 | 189.50 | -10.00% | 1 137 | 6 | ||||||||||
| 21.12.1995 | 208.00 | +10.00% | 2 080 | 10 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 242.00 | +10.00% | 3 388 | 14 | ||||||||||
| 9.1.1996 | 242.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 10.1.1996 | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 823 | 21 | ||||||
| 11.1.1996 | 220.00 | -9.09% | 9 680 | 44 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| 12.1.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 480 | 2 | ||||||
| 15.1.1996 | 220.00 | 0.00% | 9 680 | 44 | 239.50 | -3.00% | 4 873 | 21 | ||||||
| 16.1.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 2 600 | 11 | ||||||
| 17.1.1996 | 220.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.1.1996 | 225.00 | +2.27% | 7 875 | 35 | +1.00% | 0 | 0 | |||||||
| 19.1.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 3 280 | 14 | ||||||
| 22.1.1996 | 225.00 | 0.00% | 2 700 | 12 | 220.00 | +1.00% | 4 722 | 20 | ||||||
| 23.1.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 3 580 | 16 | ||||||
| 24.1.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 880 | 4 | ||||||
| 25.1.1996 | 225.00 | 0.00% | 14 400 | 64 | 225.00 | -4.00% | 1 061 | 5 | ||||||
| 26.1.1996 | 225.00 | 0.00% | 0 | 0 | 225.00 | +4.00% | 5 980 | 27 | ||||||
| 29.1.1996 | 220.00 | -2.22% | 1 320 | 6 | 220.00 | -1.00% | 2 640 | 12 | ||||||
| 30.1.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
| 31.1.1996 | 220.00 | 0.00% | 0 | 0 | 222.00 | -3.00% | 3 418 | 16 | ||||||
| 1.2.1996 | 220.00 | 0.00% | 9 680 | 44 | +3.00% | 0 | 0 | |||||||
| 2.2.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 5.2.1996 | 220.00 | 0.00% | 1 760 | 8 | 215.00 | -2.00% | 1 290 | 6 | ||||||
| 6.2.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 960 | 18 | ||||||
| 7.2.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 5 590 | 26 | ||||||
| 8.2.1996 | 220.00 | 0.00% | 9 900 | 45 | 215.00 | 0.00% | 4 300 | 20 | ||||||
| 9.2.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 6 338 | 31 | ||||||
| 12.2.1996 | 220.00 | 0.00% | 14 300 | 65 | 210.00 | +3.00% | 2 940 | 14 | ||||||
| 13.2.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 2 258 | 11 | ||||||
| 14.2.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 6 920 | 34 | ||||||
| 15.2.1996 | 220.00 | 0.00% | 20 240 | 92 | 210.00 | +2.00% | 7 650 | 37 | ||||||
| 16.2.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 6 800 | 34 | ||||||
| 19.2.1996 | 216.00 | -1.81% | 9 072 | 42 | 195.00 | +2.00% | 3 660 | 18 | ||||||
| 20.2.1996 | 216.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 2 295 | 11 | ||||||
| 21.2.1996 | 216.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 8 526 | 41 | ||||||
| 22.2.1996 | 220.00 | +1.85% | 33 880 | 154 | 219.00 | +1.00% | 2 723 | 13 | ||||||
| 23.2.1996 | 220.00 | 0.00% | 0 | 0 | 197.00 | -6.00% | 1 970 | 10 | ||||||
| 26.2.1996 | 198.00 | -10.00% | 6 930 | 35 | 208.00 | +6.00% | 5 200 | 25 | ||||||
| 27.2.1996 | 198.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 15 152 | 73 | ||||||
| 28.2.1996 | 198.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 6 355 | 31 | ||||||
| 29.2.1996 | 178.20 | -10.00% | 7 128 | 40 | 200.00 | -2.00% | 400 | 2 | ||||||
| 1.3.1996 | 178.20 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 4.3.1996 | 179.00 | +0.44% | 14 678 | 82 | 195.00 | -4.00% | 3 630 | 19 | ||||||
| 5.3.1996 | 179.00 | 0.00% | 0 | 0 | 199.00 | +2.00% | 8 003 | 41 | ||||||
| 6.3.1996 | 179.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 12 470 | 64 | ||||||
| 7.3.1996 | 195.00 | +8.93% | 23 010 | 118 | 200.00 | +1.00% | 4 513 | 23 | ||||||
| 8.3.1996 | 195.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 6 340 | 32 | ||||||
| 11.3.1996 | 195.00 | 0.00% | 3 315 | 17 | 193.00 | -3.00% | 13 116 | 68 | ||||||
| 12.3.1996 | 195.00 | 0.00% | 0 | 0 | 178.70 | -7.00% | 1 251 | 7 | ||||||
| 13.3.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 7 980 | 42 | ||||||
| 14.3.1996 | 195.00 | 0.00% | 26 910 | 138 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| 15.3.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 520 | 8 | ||||||
| 18.3.1996 | 190.00 | -2.56% | 3 040 | 16 | 190.00 | -1.00% | 2 634 | 14 | ||||||
| 19.3.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 5 130 | 27 | ||||||
| 20.3.1996 | 190.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 6 060 | 33 | ||||||
| 21.3.1996 | 190.00 | 0.00% | 18 240 | 96 | 189.00 | -1.00% | 3 812 | 21 | ||||||
| 22.3.1996 | 190.00 | 0.00% | 0 | 0 | 189.00 | +2.00% | 5 381 | 29 | ||||||
| 25.3.1996 | 193.00 | +1.57% | 11 773 | 61 | 189.00 | +1.00% | 7 902 | 42 | ||||||
| 26.3.1996 | 193.00 | 0.00% | 0 | 0 | 178.50 | -5.00% | 4 284 | 24 | ||||||
| 27.3.1996 | 193.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 881 | 5 | ||||||
| 28.3.1996 | 212.00 | +9.84% | 23 532 | 111 | 185.00 | +2.00% | 8 102 | 45 | ||||||
| 29.3.1996 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.4.1996 | 215.00 | +1.41% | 23 005 | 107 | 189.50 | -4.00% | 379 | 2 | ||||||
| 2.4.1996 | 215.00 | 0.00% | 0 | 0 | 197.20 | +4.00% | 789 | 4 | ||||||
| 3.4.1996 | 215.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 7 128 | 36 | ||||||
| 4.4.1996 | 212.00 | -1.39% | 19 504 | 92 | 189.50 | -4.00% | 569 | 3 | ||||||
| 5.4.1996 | 212.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 3 394 | 18 | ||||||
| 9.4.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | +9.00% | 1 230 | 6 | ||||||
| 10.4.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 220.00 | +3.77% | 10 340 | 47 | 195.00 | -5.00% | 2 340 | 12 | ||||||
| 12.4.1996 | 220.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 2 025 | 10 | ||||||
| 15.4.1996 | 198.00 | -10.00% | 39 600 | 200 | 205.00 | +1.00% | 4 285 | 21 | ||||||
| 16.4.1996 | 198.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 665 | 13 | ||||||
| 17.4.1996 | 198.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 6 970 | 34 | ||||||
| 18.4.1996 | 178.20 | -10.00% | 10 336 | 58 | 204.50 | -2.00% | 5 636 | 28 | ||||||
| 19.4.1996 | 178.20 | 0.00% | 0 | 0 | 205.00 | +2.00% | 7 380 | 36 | ||||||
| 22.4.1996 | 185.00 | +3.81% | 17 390 | 94 | 205.00 | 0.00% | 9 020 | 44 | ||||||
| 23.4.1996 | 185.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 6 984 | 35 | ||||||
| 24.4.1996 | 185.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 13 170 | 68 | ||||||
| 25.4.1996 | 166.50 | -10.00% | 8 658 | 52 | 200.00 | +3.00% | 2 400 | 12 | ||||||
| 26.4.1996 | 166.50 | 0.00% | 0 | 0 | 200.00 | -1.00% | 2 370 | 12 | ||||||
| 29.4.1996 | 183.15 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.4.1996 | 183.15 | 0.00% | 0 | 0 | 180.00 | -3.00% | 180 | 1 | ||||||
| 2.5.1996 | 185.00 | +1.01% | 9 620 | 52 | 180.00 | 0.00% | 3 420 | 19 | ||||||
| 3.5.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 5 482 | 30 | ||||||
| 6.5.1996 | 185.00 | 0.00% | 27 750 | 150 | 200.00 | +9.00% | 14 600 | 73 | ||||||
| 7.5.1996 | 185.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
| 9.5.1996 | 185.00 | 0.00% | 7 030 | 38 | 200.00 | 0.00% | 3 400 | 17 | ||||||
| 10.5.1996 | 185.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 13.5.1996 | 190.00 | +2.70% | 9 690 | 51 | 200.00 | 0.00% | 4 380 | 22 | ||||||
| 14.5.1996 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 365 | 82 | ||||||
| 15.5.1996 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 16.5.1996 | 209.00 | +10.00% | 25 498 | 122 | 200.00 | -3.00% | 10 305 | 53 | ||||||
| 17.5.1996 | 209.00 | 0.00% | 0 | 0 | 191.00 | -2.00% | 3 438 | 18 | ||||||
| 20.5.1996 | 210.00 | +0.47% | 9 450 | 45 | 209.50 | +10.00% | 10 475 | 50 | ||||||
| 21.5.1996 | 210.00 | 0.00% | 0 | 0 | 190.20 | -9.00% | 380 | 2 | ||||||
| 22.5.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 205.00 | -2.38% | 15 990 | 78 | 210.00 | 0.00% | 11 340 | 54 | ||||||
| 24.5.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 27.5.1996 | 205.00 | 0.00% | 7 995 | 39 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 28.5.1996 | 205.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 6 700 | 32 | ||||||
| 29.5.1996 | 205.00 | 0.00% | 0 | 0 | 190.00 | -8.00% | 3 842 | 20 | ||||||
| 30.5.1996 | 205.00 | 0.00% | 10 045 | 49 | 200.00 | +4.00% | 2 400 | 12 | ||||||
| 31.5.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 21 000 | 100 | ||||||
| 3.6.1996 | 210.00 | +2.43% | 4 620 | 22 | 205.00 | -3.00% | 14 245 | 70 | ||||||
| 4.6.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 4 342 | 22 | ||||||
| 5.6.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 5 713 | 28 | ||||||
| 6.6.1996 | 210.00 | 0.00% | 6 510 | 31 | 205.00 | 0.00% | 5 125 | 25 | ||||||
| 7.6.1996 | 210.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 404 | 2 | ||||||
| 10.6.1996 | 210.00 | 0.00% | 10 920 | 52 | +5.00% | 0 | 0 | |||||||
| 11.6.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | -5.00% | 20 175 | 100 | ||||||
| 12.6.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 9 365 | 44 | ||||||
| 13.6.1996 | 210.00 | 0.00% | 7 980 | 38 | 215.10 | -1.00% | 2 727 | 13 | ||||||
| 14.6.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 6 235 | 29 | ||||||
| 17.6.1996 | 210.00 | 0.00% | 2 100 | 10 | 219.90 | +1.00% | 3 268 | 15 | ||||||
| 18.6.1996 | 210.00 | 0.00% | 0 | 0 | 216.30 | -2.00% | 1 282 | 6 | ||||||
| 19.6.1996 | 210.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 9 141 | 42 | ||||||
| 20.6.1996 | 210.00 | 0.00% | 2 310 | 11 | -1.00% | 0 | 0 | |||||||
| 21.6.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 3 645 | 17 | ||||||
| 24.6.1996 | 211.00 | +0.47% | 6 330 | 30 | 220.00 | +1.00% | 5 191 | 24 | ||||||
| 25.6.1996 | 211.00 | 0.00% | 0 | 0 | 215.40 | 0.00% | 1 292 | 6 | ||||||
| 26.6.1996 | 211.00 | 0.00% | 0 | 0 | 215.50 | 0.00% | 10 344 | 48 | ||||||
| 27.6.1996 | 215.00 | +1.89% | 19 995 | 93 | 215.70 | 0.00% | 7 569 | 35 | ||||||
| 28.6.1996 | 215.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 4 860 | 22 | ||||||
| 1.7.1996 | 220.00 | +2.32% | 880 | 4 | 229.00 | +4.00% | 2 290 | 10 | ||||||
| 2.7.1996 | 220.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 3 664 | 16 | ||||||
| 3.7.1996 | 220.00 | 0.00% | 7 040 | 32 | 229.00 | 0.00% | 1 374 | 6 | ||||||
| 4.7.1996 | 209.00 | -5.00% | 1 463 | 7 | +3.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 219.00 | +4.78% | 0 | 0 | 230.00 | -3.00% | 4 600 | 20 | ||||||
| 9.7.1996 | 225.00 | +2.73% | 67 500 | 300 | +7.00% | 0 | 0 | |||||||
| 10.7.1996 | 234.00 | +4.00% | 1 404 | 6 | +10.00% | 0 | 0 | |||||||
| 11.7.1996 | 245.00 | +4.70% | 9 310 | 38 | 270.00 | 0.00% | 7 020 | 26 | ||||||
| 12.7.1996 | 240.00 | -2.04% | 29 280 | 122 | 297.00 | +1.00% | 12 879 | 47 | ||||||
| 15.7.1996 | 250.00 | +4.16% | 7 250 | 29 | 248.50 | -1.00% | 4 086 | 15 | ||||||
| 16.7.1996 | 240.00 | -4.00% | 3 360 | 14 | 250.00 | -8.00% | 5 000 | 20 | ||||||
| 17.7.1996 | 230.00 | -4.16% | 2 990 | 13 | +4.00% | 0 | 0 | |||||||
| 18.7.1996 | 230.00 | 0.00% | 5 980 | 26 | 250.00 | -5.00% | 2 220 | 9 | ||||||
| 19.7.1996 | 230.00 | 0.00% | 4 600 | 20 | 252.00 | +2.00% | 2 520 | 10 | ||||||
| 22.7.1996 | 235.00 | +2.17% | 9 400 | 40 | 251.50 | 0.00% | 503 | 2 | ||||||
| 23.7.1996 | 237.00 | +0.85% | 4 503 | 19 | 251.50 | 0.00% | 11 616 | 46 | ||||||
| 24.7.1996 | 240.00 | +1.26% | 6 720 | 28 | 253.00 | 0.00% | 3 024 | 12 | ||||||
| 25.7.1996 | 243.00 | +1.25% | 3 402 | 14 | 253.00 | 0.00% | 4 042 | 16 | ||||||
| 26.7.1996 | 240.00 | -1.23% | 1 680 | 7 | 252.50 | 0.00% | 3 531 | 14 | ||||||
| 29.7.1996 | 240.00 | 0.00% | 960 | 4 | 253.00 | 0.00% | 1 012 | 4 | ||||||
| 30.7.1996 | 241.00 | +0.41% | 29 161 | 121 | 252.00 | -1.00% | 3 270 | 13 | ||||||
| 31.7.1996 | 235.00 | -2.48% | 2 115 | 9 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 241.00 | +2.55% | 1 446 | 6 | 253.00 | -1.00% | 759 | 3 | ||||||
| 2.8.1996 | 242.00 | +0.41% | 4 840 | 20 | 251.50 | -1.00% | 4 498 | 18 | ||||||
| 5.8.1996 | 242.00 | 0.00% | 0 | 0 | 256.00 | +1.00% | 3 268 | 13 | ||||||
| 6.8.1996 | 242.00 | 0.00% | 0 | 0 | 256.00 | +1.00% | 10 448 | 41 | ||||||
| 7.8.1996 | 245.00 | +1.23% | 9 800 | 40 | 261.00 | +2.00% | 1 827 | 7 | ||||||
| 8.8.1996 | 249.00 | +1.63% | 3 486 | 14 | 267.00 | +2.00% | 2 136 | 8 | ||||||
| 9.8.1996 | 251.00 | +0.80% | 1 004 | 4 | 267.00 | +6.00% | 50 199 | 177 | ||||||
| 12.8.1996 | 260.00 | +3.58% | 1 820 | 7 | 270.00 | -6.00% | 1 875 | 7 | ||||||
| 13.8.1996 | 260.00 | 0.00% | 520 | 2 | 270.00 | +1.00% | 7 020 | 26 | ||||||
| 14.8.1996 | 260.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.8.1996 | 252.00 | -3.07% | 5 544 | 22 | 267.00 | -2.00% | 7 053 | 27 | ||||||
| 16.8.1996 | 248.00 | -1.58% | 1 736 | 7 | 267.00 | +2.00% | 20 067 | 75 | ||||||
| 19.8.1996 | 260.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 273.00 | +5.00% | 3 822 | 14 | 267.00 | -4.00% | 8 460 | 33 | ||||||
| 21.8.1996 | 286.00 | +4.76% | 0 | 0 | 267.00 | +4.00% | 5 073 | 19 | ||||||
| 22.8.1996 | 275.00 | -3.84% | 16 500 | 60 | 277.00 | +4.00% | 5 540 | 20 | ||||||
| 23.8.1996 | 275.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 3 689 | 14 | ||||||
| 26.8.1996 | 275.00 | 0.00% | 0 | 0 | 267.00 | +3.00% | 16 587 | 61 | ||||||
| 27.8.1996 | 275.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.8.1996 | 262.00 | -4.72% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 29.8.1996 | 249.00 | -4.96% | 16 932 | 68 | 267.00 | -11.00% | 2 670 | 10 | ||||||
| 30.8.1996 | 250.00 | +0.40% | 3 750 | 15 | 266.00 | 0.00% | 1 862 | 7 | ||||||
| 2.9.1996 | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 240.00 | -4.00% | 5 280 | 22 | 258.60 | -3.00% | 2 845 | 11 | ||||||
| 4.9.1996 | 252.00 | +5.00% | 1 764 | 7 | 264.10 | +2.00% | 2 641 | 10 | ||||||
| 5.9.1996 | 260.00 | +3.17% | 7 020 | 27 | 270.10 | +1.00% | 5 351 | 20 | ||||||
| 6.9.1996 | 273.00 | +5.00% | 12 285 | 45 | 272.00 | -1.00% | 4 255 | 16 | ||||||
| 9.9.1996 | 286.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.9.1996 | 300.00 | +4.89% | 0 | 0 | 283.50 | +3.00% | 2 268 | 8 | ||||||
| 11.9.1996 | 315.00 | +5.00% | 0 | 0 | 285.50 | +1.00% | 571 | 2 | ||||||
| 12.9.1996 | 330.00 | +4.76% | 19 140 | 58 | 314.00 | +7.00% | 9 135 | 30 | ||||||
| 13.9.1996 | 314.00 | -4.84% | 15 700 | 50 | 334.00 | +8.00% | 8 900 | 27 | ||||||
| 16.9.1996 | 300.00 | -4.45% | 3 900 | 13 | 362.00 | +6.00% | 16 044 | 46 | ||||||
| 17.9.1996 | 286.00 | -4.66% | 1 144 | 4 | -14.00% | 0 | 0 | |||||||
| 18.9.1996 | 273.00 | -4.54% | 3 276 | 12 | 297.00 | -1.00% | 9 831 | 33 | ||||||
| 19.9.1996 | 274.00 | +0.36% | 3 562 | 13 | 320.00 | +7.00% | 28 388 | 89 | ||||||
| 20.9.1996 | 287.00 | +4.74% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 23.9.1996 | 273.00 | -4.87% | 0 | 0 | 270.00 | -3.57% | 2 700 | 10 | ||||||
| 24.9.1996 | 281.00 | +2.93% | 6 182 | 22 | 275.00 | +1.31% | 6 565 | 24 | ||||||
| 25.9.1996 | 281.00 | 0.00% | 2 810 | 10 | 276.00 | +0.81% | 3 861 | 14 | ||||||
| 26.9.1996 | 281.00 | 0.00% | 2 810 | 10 | 276.10 | +0.08% | 2 760 | 10 | ||||||
| 27.9.1996 | 281.00 | 0.00% | 0 | 0 | 276.10 | -0.42% | 9 620 | 35 | ||||||
| 30.9.1996 | 281.00 | 0.00% | 0 | 0 | 278.60 | -2.34% | 1 610 | 6 | ||||||
| 1.10.1996 | 281.00 | 0.00% | 0 | 0 | 279.00 | +4.95% | 13 522 | 48 | ||||||
| 2.10.1996 | 281.00 | 0.00% | 0 | 0 | 271.00 | -3.79% | 4 336 | 16 | ||||||
| ||||||||||||||
