PIVOV.PARDUBICE, PIVOVAR PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -8.69% | 0 | ||||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 29.12.1997 | -9.46% | 0 | ||||||||||||
| 23.12.1997 | -2.87% | 0 | ||||||||||||
| 22.12.1997 | 0.00% | 0 | ||||||||||||
| 19.12.1997 | +3.11% | 0 | ||||||||||||
| 18.12.1997 | -4.66% | 0 | ||||||||||||
| 17.12.1997 | 0.00% | 0 | ||||||||||||
| 16.12.1997 | 0.00% | 0 | ||||||||||||
| 15.12.1997 | -0.84% | 0 | ||||||||||||
| 12.12.1997 | -0.83% | 0 | ||||||||||||
| 11.12.1997 | -9.09% | 0 | ||||||||||||
| 10.12.1997 | 66.00 | -9.58% | 2 310 | 35 | ||||||||||
| 9.12.1997 | -9.87% | 0 | ||||||||||||
| 8.12.1997 | -10.00% | 0 | ||||||||||||
| 5.12.1997 | -9.09% | 0 | ||||||||||||
| 4.12.1997 | -9.17% | 0 | ||||||||||||
| 3.12.1997 | -9.91% | 0 | ||||||||||||
| 2.12.1997 | -9.70% | 0 | ||||||||||||
| 1.12.1997 | -9.45% | 0 | ||||||||||||
| 28.11.1997 | -9.93% | 0 | ||||||||||||
| 27.11.1997 | -3.61% | 0 | ||||||||||||
| 26.11.1997 | 170.50 | -1.51% | 1 194 | 7 | ||||||||||
| 25.11.1997 | 171.00 | +0.95% | 2 597 | 15 | ||||||||||
| 24.11.1997 | 170.50 | -4.72% | 3 087 | 18 | ||||||||||
| 21.11.1997 | +0.93% | 0 | ||||||||||||
| 20.11.1997 | 180.00 | -1.13% | 1 070 | 6 | ||||||||||
| 19.11.1997 | 182.00 | 4 328 | 24 | |||||||||||
| 18.11.1997 | 180.10 | -5.77% | 2 156 | 12 | ||||||||||
| 17.11.1997 | 179.00 | -3.85% | 5 531 | 29 | ||||||||||
| 14.11.1997 | 184.00 | -2.76% | 15 472 | 78 | ||||||||||
| 13.11.1997 | 204.00 | +9.67% | 1 224 | 6 | ||||||||||
| 12.11.1997 | 186.00 | +0.19% | 186 | 1 | ||||||||||
| 11.11.1997 | 176.00 | -4.90% | 12 438 | 67 | ||||||||||
| 10.11.1997 | 200.00 | +7.31% | 8 590 | 44 | ||||||||||
| 7.11.1997 | 193.00 | +3.25% | 11 825 | 65 | ||||||||||
| 6.11.1997 | 177.00 | +9.15% | 3 348 | 19 | ||||||||||
| 5.11.1997 | 162.00 | +9.42% | 8 070 | 50 | ||||||||||
| 4.11.1997 | 150.00 | 4 130 | 28 | |||||||||||
| 3.11.1997 | 145.00 | -1.88% | 1 565 | 11 | ||||||||||
| 31.10.1997 | 0.00% | 0 | ||||||||||||
| 30.10.1997 | 145.00 | 725 | 5 | |||||||||||
| 29.10.1997 | 161.00 | -9.60% | 1 932 | 12 | ||||||||||
| 27.10.1997 | 175.00 | -8.12% | 5 165 | 29 | ||||||||||
| 24.10.1997 | 184.00 | -5.07% | 17 836 | 92 | ||||||||||
| 23.10.1997 | 239.00 | -6.32% | 24 916 | 122 | ||||||||||
| 22.10.1997 | 218.00 | +9.67% | 2 180 | 10 | ||||||||||
| 21.10.1997 | 191.50 | +3.79% | 17 691 | 89 | ||||||||||
| 20.10.1997 | 191.50 | -0.11% | 766 | 4 | ||||||||||
| 17.10.1997 | 191.00 | +0.31% | 7 286 | 38 | ||||||||||
| 16.10.1997 | 200.00 | +5.01% | 20 260 | 106 | ||||||||||
| 15.10.1997 | 182.00 | -0.13% | 728 | 4 | ||||||||||
| 14.10.1997 | 178.00 | +2.39% | 2 916 | 16 | ||||||||||
| 13.10.1997 | 169.30 | -4.30% | 19 757 | 111 | ||||||||||
| 10.10.1997 | 186.00 | 0.00% | 558 | 3 | ||||||||||
| 9.10.1997 | 186.00 | -0.17% | 558 | 3 | ||||||||||
| 8.10.1997 | 192.00 | +6.47% | 559 | 3 | ||||||||||
| 7.10.1997 | 175.00 | +0.15% | 175 | 1 | ||||||||||
| 6.10.1997 | 171.00 | +2.18% | 2 621 | 15 | ||||||||||
| 3.10.1997 | 171.00 | 0.00% | 171 | 1 | ||||||||||
| 2.10.1997 | 179.00 | +4.90% | 2 736 | 16 | ||||||||||
| 1.10.1997 | 163.00 | +1.55% | 1 304 | 8 | ||||||||||
| 30.9.1997 | 150.48 | +4.99% | 0 | 0 | 160.50 | 0.00% | 161 | 1 | ||||||
| 29.9.1997 | 143.32 | +4.99% | 0 | 0 | 160.50 | 321 | 2 | |||||||
| 26.9.1997 | 136.50 | +5.00% | 0 | 0 | 169.00 | +4.32% | 1 446 | 9 | ||||||
| 25.9.1997 | 130.00 | +4.99% | 2 990 | 23 | 154.00 | +3.35% | 1 848 | 12 | ||||||
| 24.9.1997 | 123.81 | +4.99% | 0 | 0 | 145.00 | +2.47% | 3 129 | 21 | ||||||
| 23.9.1997 | 117.92 | +4.99% | 0 | 0 | 140.50 | +3.48% | 1 600 | 11 | ||||||
| 22.9.1997 | 112.31 | +4.99% | 0 | 0 | 140.50 | +0.15% | 141 | 1 | ||||||
| 19.9.1997 | 106.97 | +4.99% | 0 | 0 | 144.00 | +7.08% | 3 928 | 28 | ||||||
| 18.9.1997 | 101.88 | +4.99% | 0 | 0 | 131.00 | +4.71% | 786 | 6 | ||||||
| 17.9.1997 | 97.03 | 0.00% | 0 | 0 | 125.10 | +3.64% | 500 | 4 | ||||||
| 16.9.1997 | 97.03 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 15.9.1997 | 97.03 | 0.00% | 0 | 0 | 115.10 | +1.24% | 2 349 | 20 | ||||||
| 12.9.1997 | 97.03 | 0.00% | 0 | 0 | 116.00 | -4.35% | 464 | 4 | ||||||
| 11.9.1997 | 97.03 | 0.00% | 0 | 0 | 122.00 | +0.73% | 1 698 | 14 | ||||||
| 10.9.1997 | 97.03 | 0.00% | 0 | 0 | 120.40 | -0.92% | 602 | 5 | ||||||
| 9.9.1997 | 97.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 97.03 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| 5.9.1997 | 97.03 | 0.00% | 0 | 0 | 122.00 | -2.47% | 488 | 4 | ||||||
| 4.9.1997 | 97.03 | 0.00% | 0 | 0 | 125.10 | +3.13% | 500 | 4 | ||||||
| 3.9.1997 | 97.03 | -3.14% | 291 | 3 | 121.30 | 0.00% | 1 213 | 10 | ||||||
| 2.9.1997 | 100.18 | 0.00% | 0 | 0 | 121.30 | -0.24% | 728 | 6 | ||||||
| 1.9.1997 | 100.18 | +4.99% | 0 | 0 | 121.50 | -0.81% | 1 215 | 10 | ||||||
| 29.8.1997 | 95.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 95.41 | 0.00% | 0 | 0 | 122.50 | +0.40% | 1 225 | 10 | ||||||
| 27.8.1997 | 95.41 | -4.92% | 191 | 2 | -0.08% | 0 | ||||||||
| 26.8.1997 | 100.35 | +4.99% | 0 | 0 | 122.10 | +1.26% | 977 | 8 | ||||||
| 25.8.1997 | 95.58 | +4.99% | 0 | 0 | 120.10 | +0.14% | 6 029 | 50 | ||||||
| 22.8.1997 | 91.03 | 0.00% | 0 | 0 | 120.40 | -0.51% | 1 926 | 16 | ||||||
| 21.8.1997 | 91.03 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 20.8.1997 | 91.03 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
| 19.8.1997 | 91.03 | 0.00% | 0 | 0 | 114.60 | -3.27% | 1 626 | 14 | ||||||
| 18.8.1997 | 91.03 | -4.94% | 728 | 8 | 120.10 | -0.46% | 1 201 | 10 | ||||||
| 15.8.1997 | 95.77 | -4.99% | 383 | 4 | +0.13% | 0 | ||||||||
| 14.8.1997 | 100.81 | +4.99% | 0 | 0 | -8.71% | 0 | ||||||||
| 13.8.1997 | 96.01 | +4.99% | 0 | 0 | 132.00 | +4.55% | 1 320 | 10 | ||||||
| 12.8.1997 | 91.44 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 87.09 | +4.99% | 0 | 0 | +0.75% | 0 | ||||||||
| 8.8.1997 | 82.95 | +5.00% | 0 | 0 | 120.00 | -0.75% | 2 382 | 20 | ||||||
| 7.8.1997 | 79.00 | +0.35% | 158 | 2 | 0.00% | 0 | ||||||||
| 6.8.1997 | 78.72 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 5.8.1997 | 82.86 | -4.99% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| 4.8.1997 | 87.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 87.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 87.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 87.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 87.22 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 28.7.1997 | 87.22 | 0.00% | 0 | 0 | 120.00 | +2.12% | 240 | 2 | ||||||
| 25.7.1997 | 87.22 | +4.99% | 0 | 0 | 117.50 | -2.08% | 1 175 | 10 | ||||||
| 24.7.1997 | 83.07 | +4.99% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 23.7.1997 | 79.12 | +4.98% | 0 | 0 | 120.00 | +1.59% | 1 200 | 10 | ||||||
| 22.7.1997 | 75.36 | +4.98% | 0 | 0 | 120.00 | +2.71% | 2 835 | 24 | ||||||
| 21.7.1997 | 71.78 | -4.99% | 144 | 2 | 115.00 | -4.16% | 2 300 | 20 | ||||||
| 18.7.1997 | 75.55 | +4.98% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| 17.7.1997 | 71.96 | +4.98% | 0 | 0 | 120.00 | +2.56% | 480 | 4 | ||||||
| 16.7.1997 | 68.54 | +4.99% | 0 | 0 | 117.00 | +9.34% | 819 | 7 | ||||||
| 15.7.1997 | 65.28 | +4.98% | 0 | 0 | 107.00 | +4.90% | 26 857 | 251 | ||||||
| 14.7.1997 | 62.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 62.18 | 0.00% | 0 | 0 | 102.00 | 408 | 4 | |||||||
| 10.7.1997 | 62.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 62.18 | -4.99% | 995 | 16 | 104.00 | 0.00% | 416 | 4 | ||||||
| 8.7.1997 | 65.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 68.89 | -4.99% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
| 4.7.1997 | 72.51 | 0.00% | 0 | 0 | 104.00 | +4.52% | 832 | 8 | ||||||
| 3.7.1997 | 72.51 | -4.99% | 290 | 4 | 99.50 | +4.73% | 398 | 4 | ||||||
| 2.7.1997 | 76.32 | -4.99% | 0 | 0 | -2.56% | 0 | ||||||||
| 1.7.1997 | 80.33 | -4.99% | 0 | 0 | 97.50 | +2.63% | 1 170 | 12 | ||||||
| 30.6.1997 | 84.55 | -5.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 27.6.1997 | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 93.68 | -4.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 25.6.1997 | 98.61 | 0.00% | 0 | 0 | 100.00 | 2 100 | 21 | |||||||
| 24.6.1997 | 98.61 | -4.99% | 0 | 0 | +11.11% | 0 | ||||||||
| 23.6.1997 | 103.79 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.6.1997 | 109.25 | -5.00% | 0 | 0 | -6.54% | 0 | ||||||||
| 19.6.1997 | 115.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 535 | 5 | ||||||
| 18.6.1997 | 115.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 284 | 12 | ||||||
| 17.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 115.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
| 11.6.1997 | 115.00 | 0.00% | 0 | 0 | 104.00 | -7.14% | 312 | 3 | ||||||
| 10.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 115.00 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
| 3.6.1997 | 115.00 | 0.00% | 0 | 0 | 112.00 | -1.29% | 2 101 | 19 | ||||||
| 2.6.1997 | 115.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 2 240 | 20 | ||||||
| 30.5.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 115.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 792 | 16 | ||||||
| 27.5.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 115.00 | 0.00% | 0 | 0 | 112.00 | -1.75% | 2 688 | 24 | ||||||
| 23.5.1997 | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | ||||||||
| 22.5.1997 | 115.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
| 21.5.1997 | 115.00 | 0.00% | 230 | 2 | 114.00 | -0.87% | 2 486 | 22 | ||||||
| 20.5.1997 | 115.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| 19.5.1997 | 115.00 | 0.00% | 920 | 8 | 114.00 | +1.96% | 3 626 | 32 | ||||||
| 16.5.1997 | 115.00 | 0.00% | 0 | 0 | 112.00 | +8.84% | 2 556 | 23 | ||||||
| 15.5.1997 | 115.00 | 0.00% | 690 | 6 | 102.10 | -9.53% | 306 | 3 | ||||||
| 14.5.1997 | 115.00 | 0.00% | 0 | 0 | 113.00 | -4.35% | 2 483 | 22 | ||||||
| 13.5.1997 | 115.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 12.5.1997 | 115.00 | -0.86% | 2 070 | 18 | 113.00 | -4.23% | 452 | 4 | ||||||
| 9.5.1997 | 116.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 7.5.1997 | 116.00 | 0.00% | 348 | 3 | 113.00 | -4.23% | 452 | 4 | ||||||
| 6.5.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 116.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 2.5.1997 | 116.00 | 0.00% | 0 | 0 | 113.00 | +0.36% | 226 | 2 | ||||||
| 30.4.1997 | 116.00 | 0.00% | 0 | 0 | 113.00 | +0.52% | 3 603 | 32 | ||||||
| 29.4.1997 | 116.00 | 0.00% | 4 292 | 37 | 112.00 | -0.17% | 1 568 | 14 | ||||||
| 28.4.1997 | 116.00 | 0.00% | 464 | 4 | 112.00 | -6.50% | 4 488 | 40 | ||||||
| 25.4.1997 | 116.00 | +0.86% | 464 | 4 | +4.94% | 0 | ||||||||
| 24.4.1997 | 115.00 | 0.00% | 0 | 0 | 113.50 | -3.00% | 1 601 | 14 | ||||||
| 23.4.1997 | 115.00 | 0.00% | 0 | 0 | 120.00 | +2.06% | 2 240 | 19 | ||||||
| 22.4.1997 | 115.00 | 0.00% | 0 | 0 | 115.50 | -6.32% | 1 155 | 10 | ||||||
| 21.4.1997 | 115.00 | 0.00% | 0 | 0 | 123.30 | -9.33% | 863 | 7 | ||||||
| 18.4.1997 | 115.00 | 0.00% | 920 | 8 | 136.00 | +5.42% | 1 360 | 10 | ||||||
| 17.4.1997 | 115.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| 16.4.1997 | 115.00 | 0.00% | 690 | 6 | 117.50 | +3.07% | 1 175 | 10 | ||||||
| 15.4.1997 | 115.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| 14.4.1997 | 115.00 | 0.00% | 0 | 0 | 120.00 | +5.26% | 2 640 | 22 | ||||||
| 11.4.1997 | 115.00 | 0.00% | 1 150 | 10 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 10.4.1997 | 115.00 | 0.00% | 460 | 4 | +5.26% | 0 | ||||||||
| 9.4.1997 | 115.00 | 0.00% | 690 | 6 | 114.00 | -5.00% | 228 | 2 | ||||||
| 8.4.1997 | 115.00 | 0.00% | 690 | 6 | 120.00 | +3.00% | 720 | 6 | ||||||
| 7.4.1997 | 115.00 | +1.93% | 2 530 | 22 | 120.00 | -6.23% | 932 | 8 | ||||||
| 4.4.1997 | 112.82 | -4.99% | 0 | 0 | 125.00 | -0.60% | 3 976 | 32 | ||||||
| 3.4.1997 | 118.75 | -5.00% | 713 | 6 | 125.00 | -3.84% | 2 500 | 20 | ||||||
| 2.4.1997 | 125.00 | 0.00% | 500 | 4 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 1.4.1997 | 125.00 | 0.00% | 3 000 | 24 | -0.76% | 0 | ||||||||
| 28.3.1997 | 125.00 | 0.00% | 0 | 0 | 131.00 | -5.07% | 131 | 1 | ||||||
| 27.3.1997 | 125.00 | -0.31% | 2 000 | 16 | +5.02% | 0 | ||||||||
| 26.3.1997 | 125.40 | -5.00% | 251 | 2 | 132.00 | +1.70% | 657 | 5 | ||||||
| 25.3.1997 | 132.00 | 0.00% | 1 716 | 13 | 132.00 | -1.56% | 3 876 | 30 | ||||||
| 24.3.1997 | 132.00 | 0.00% | 396 | 3 | 132.00 | +6.36% | 525 | 4 | ||||||
| 21.3.1997 | 132.00 | 0.00% | 2 904 | 22 | 123.40 | -7.17% | 740 | 6 | ||||||
| 20.3.1997 | 132.00 | -3.77% | 5 280 | 40 | 136.00 | -2.25% | 2 260 | 17 | ||||||
| 19.3.1997 | 137.18 | -5.00% | 0 | 0 | 136.00 | -9.93% | 3 128 | 23 | ||||||
| 18.3.1997 | 144.40 | -5.00% | 5 920 | 41 | -5.62% | 0 | ||||||||
| ||||||||||||||
