PIVOV.PARDUBICE, PIVOVAR PARDUBICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 840.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 588.00 | -3 000.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 519.00 | +484.00% | 37 368 | 72 | ||||||||||
| 22.3.1995 | 495.00 | +487.00% | 13 365 | 27 | ||||||||||
| 24.3.1995 | 494.00 | -481.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 472.00 | +488.00% | 7 080 | 15 | ||||||||||
| 27.3.1995 | 470.00 | -485.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 450.00 | +489.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 447.00 | -489.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.3.1995 | 429.00 | +488.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 425.00 | -492.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.3.1995 | 412.00 | -2 993.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 409.00 | +487.00% | 6 953 | 17 | ||||||||||
| 30.3.1995 | 404.00 | -494.00% | 0 | 0 | 400.50 | +10.00% | 8 811 | 22 | ||||||
| 14.3.1995 | 390.00 | +400.00% | 3 510 | 9 | ||||||||||
| 31.3.1995 | 384.00 | -495.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.3.1995 | 375.00 | +2 975.00% | 24 000 | 64 | ||||||||||
| 3.4.1995 | 365.00 | -494.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.4.1995 | 347.00 | -493.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.4.1995 | 330.00 | -489.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.9.1996 | 330.00 | +4.76% | 19 140 | 58 | 314.00 | +7.00% | 9 135 | 30 | ||||||
| 11.9.1996 | 315.00 | +5.00% | 0 | 0 | 285.50 | +1.00% | 571 | 2 | ||||||
| 13.9.1996 | 314.00 | -4.84% | 15 700 | 50 | 334.00 | +8.00% | 8 900 | 27 | ||||||
| 6.4.1995 | 314.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 300.00 | -4.45% | 3 900 | 13 | 362.00 | +6.00% | 16 044 | 46 | ||||||
| 10.9.1996 | 300.00 | +4.89% | 0 | 0 | 283.50 | +3.00% | 2 268 | 8 | ||||||
| 7.4.1995 | 299.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 289.00 | -2 985.00% | 0 | 0 | ||||||||||
| 20.9.1996 | 287.00 | +4.74% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 17.9.1996 | 286.00 | -4.66% | 1 144 | 4 | -14.00% | 0 | 0 | |||||||
| 9.9.1996 | 286.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.8.1996 | 286.00 | +4.76% | 0 | 0 | 267.00 | +4.00% | 5 073 | 19 | ||||||
| 10.4.1995 | 285.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1996 | 281.00 | 0.00% | 3 372 | 12 | 250.00 | -4.94% | 3 000 | 12 | ||||||
| 9.10.1996 | 281.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 5 260 | 20 | ||||||
| 8.10.1996 | 281.00 | 0.00% | 0 | 0 | +1.70% | 0 | 0 | |||||||
| 7.10.1996 | 281.00 | +0.35% | 11 521 | 41 | 258.60 | -5.27% | 3 103 | 12 | ||||||
| 2.10.1996 | 281.00 | 0.00% | 0 | 0 | 271.00 | -3.79% | 4 336 | 16 | ||||||
| 1.10.1996 | 281.00 | 0.00% | 0 | 0 | 279.00 | +4.95% | 13 522 | 48 | ||||||
| 30.9.1996 | 281.00 | 0.00% | 0 | 0 | 278.60 | -2.34% | 1 610 | 6 | ||||||
| 27.9.1996 | 281.00 | 0.00% | 0 | 0 | 276.10 | -0.42% | 9 620 | 35 | ||||||
| 26.9.1996 | 281.00 | 0.00% | 2 810 | 10 | 276.10 | +0.08% | 2 760 | 10 | ||||||
| 25.9.1996 | 281.00 | 0.00% | 2 810 | 10 | 276.00 | +0.81% | 3 861 | 14 | ||||||
| 24.9.1996 | 281.00 | +2.93% | 6 182 | 22 | 275.00 | +1.31% | 6 565 | 24 | ||||||
| 4.10.1996 | 280.00 | +4.86% | 9 240 | 33 | 273.00 | +4.07% | 5 460 | 20 | ||||||
| 27.8.1996 | 275.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.8.1996 | 275.00 | 0.00% | 0 | 0 | 267.00 | +3.00% | 16 587 | 61 | ||||||
| 23.8.1996 | 275.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 3 689 | 14 | ||||||
| 22.8.1996 | 275.00 | -3.84% | 16 500 | 60 | 277.00 | +4.00% | 5 540 | 20 | ||||||
| 19.9.1996 | 274.00 | +0.36% | 3 562 | 13 | 320.00 | +7.00% | 28 388 | 89 | ||||||
| 18.9.1996 | 273.00 | -4.54% | 3 276 | 12 | 297.00 | -1.00% | 9 831 | 33 | ||||||
| 23.9.1996 | 273.00 | -4.87% | 0 | 0 | 270.00 | -3.57% | 2 700 | 10 | ||||||
| 6.9.1996 | 273.00 | +5.00% | 12 285 | 45 | 272.00 | -1.00% | 4 255 | 16 | ||||||
| 20.8.1996 | 273.00 | +5.00% | 3 822 | 14 | 267.00 | -4.00% | 8 460 | 33 | ||||||
| 4.12.1996 | 271.00 | +4.63% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 11.4.1995 | 271.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1996 | 269.00 | +4.66% | 6 725 | 25 | 261.10 | -0.19% | 6 266 | 24 | ||||||
| 11.10.1996 | 267.00 | -4.98% | 1 602 | 6 | 263.00 | +5.20% | 789 | 3 | ||||||
| 3.10.1996 | 267.00 | -4.98% | 0 | 0 | 262.30 | -3.21% | 1 049 | 4 | ||||||
| 6.12.1996 | 263.00 | 0.00% | 0 | 0 | 255.00 | -1.22% | 4 030 | 16 | ||||||
| 5.12.1996 | 263.00 | -2.95% | 7 364 | 28 | 0.00% | 0 | ||||||||
| 28.8.1996 | 262.00 | -4.72% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 19.8.1996 | 260.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 260.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.8.1996 | 260.00 | 0.00% | 520 | 2 | 270.00 | +1.00% | 7 020 | 26 | ||||||
| 12.8.1996 | 260.00 | +3.58% | 1 820 | 7 | 270.00 | -6.00% | 1 875 | 7 | ||||||
| 5.9.1996 | 260.00 | +3.17% | 7 020 | 27 | 270.10 | +1.00% | 5 351 | 20 | ||||||
| 9.1.1997 | 260.00 | +4.41% | 520 | 2 | 0.00% | 0 | ||||||||
| 16.12.1996 | 259.00 | 0.00% | 0 | 0 | 255.50 | -0.07% | 3 575 | 14 | ||||||
| 13.12.1996 | 259.00 | 0.00% | 2 072 | 8 | 255.50 | -0.70% | 2 044 | 8 | ||||||
| 12.12.1996 | 259.00 | -3.71% | 2 072 | 8 | 255.00 | -1.44% | 14 925 | 58 | ||||||
| 3.12.1996 | 259.00 | +4.85% | 1 036 | 4 | 255.00 | -0.05% | 1 530 | 6 | ||||||
| 12.4.1995 | 258.00 | -479.00% | 18 576 | 72 | -10.00% | 0 | 0 | |||||||
| 10.12.1996 | 257.00 | 0.00% | 12 079 | 47 | 261.60 | +0.19% | 2 354 | 9 | ||||||
| 9.12.1996 | 257.00 | -2.28% | 4 112 | 16 | 261.10 | +3.66% | 1 044 | 4 | ||||||
| 20.12.1996 | 255.00 | 0.00% | 0 | 0 | +5.99% | 0 | ||||||||
| 19.12.1996 | 255.00 | 0.00% | 2 550 | 10 | 250.30 | -1.95% | 501 | 2 | ||||||
| 18.12.1996 | 255.00 | +3.23% | 1 020 | 4 | 255.30 | +0.51% | 1 021 | 4 | ||||||
| 14.10.1996 | 254.00 | -4.86% | 0 | 0 | 263.00 | -2.91% | 6 128 | 24 | ||||||
| 4.9.1996 | 252.00 | +5.00% | 1 764 | 7 | 264.10 | +2.00% | 2 641 | 10 | ||||||
| 15.8.1996 | 252.00 | -3.07% | 5 544 | 22 | 267.00 | -2.00% | 7 053 | 27 | ||||||
| 18.4.1995 | 252.00 | 0.00% | 5 796 | 23 | 179.50 | 0.00% | 359 | 2 | ||||||
| 14.4.1995 | 252.00 | +243.00% | 252 | 1 | 179.50 | -9.00% | 718 | 4 | ||||||
| 9.8.1996 | 251.00 | +0.80% | 1 004 | 4 | 267.00 | +6.00% | 50 199 | 177 | ||||||
| 2.9.1996 | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 250.00 | +0.40% | 3 750 | 15 | 266.00 | 0.00% | 1 862 | 7 | ||||||
| 28.4.1995 | 250.00 | +416.00% | 5 000 | 20 | 210.00 | -5.00% | 1 680 | 8 | ||||||
| 15.7.1996 | 250.00 | +4.16% | 7 250 | 29 | 248.50 | -1.00% | 4 086 | 15 | ||||||
| 3.10.1995 | 250.00 | 0.00% | 3 500 | 14 | 228.50 | -3.00% | 2 285 | 10 | ||||||
| 2.10.1995 | 250.00 | 0.00% | 5 250 | 21 | 245.00 | -1.00% | 4 469 | 19 | ||||||
| 29.9.1995 | 250.00 | 0.00% | 15 500 | 62 | 237.00 | +10.00% | 474 | 2 | ||||||
| 28.9.1995 | 250.00 | 0.00% | 17 250 | 69 | 215.50 | -6.00% | 431 | 2 | ||||||
| 27.9.1995 | 250.00 | +3.30% | 29 000 | 116 | 228.50 | +9.00% | 1 828 | 8 | ||||||
| 29.8.1996 | 249.00 | -4.96% | 16 932 | 68 | 267.00 | -11.00% | 2 670 | 10 | ||||||
| 8.8.1996 | 249.00 | +1.63% | 3 486 | 14 | 267.00 | +2.00% | 2 136 | 8 | ||||||
| 10.1.1997 | 249.00 | -4.23% | 3 486 | 14 | -1.11% | 0 | ||||||||
| 8.1.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 249.00 | 0.00% | 0 | 0 | 255.30 | -0.07% | 1 021 | 4 | ||||||
| 27.12.1996 | 249.00 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
| 23.12.1996 | 249.00 | -2.35% | 2 490 | 10 | 255.50 | +0.71% | 6 680 | 25 | ||||||
| 16.8.1996 | 248.00 | -1.58% | 1 736 | 7 | 267.00 | +2.00% | 20 067 | 75 | ||||||
| 17.12.1996 | 247.00 | -4.63% | 6 422 | 26 | 255.50 | -0.51% | 4 318 | 17 | ||||||
| 2.12.1996 | 247.00 | 0.00% | 0 | 0 | 250.00 | +5.85% | 6 889 | 27 | ||||||
| 29.11.1996 | 247.00 | 0.00% | 0 | 0 | 243.10 | +4.75% | 9 160 | 38 | ||||||
| 28.11.1996 | 247.00 | +0.40% | 2 964 | 12 | 230.10 | -3.96% | 920 | 4 | ||||||
| 27.11.1996 | 246.00 | 0.00% | 0 | 0 | 239.60 | -2.24% | 958 | 4 | ||||||
| 26.11.1996 | 246.00 | 0.00% | 4 920 | 20 | +2.84% | 0 | ||||||||
| 25.11.1996 | 246.00 | +0.81% | 1 968 | 8 | 244.10 | -1.56% | 4 290 | 18 | ||||||
| 13.4.1995 | 246.00 | -465.00% | 19 434 | 79 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 245.00 | +4.70% | 9 310 | 38 | 270.00 | 0.00% | 7 020 | 26 | ||||||
| 7.8.1996 | 245.00 | +1.23% | 9 800 | 40 | 261.00 | +2.00% | 1 827 | 7 | ||||||
| 22.11.1996 | 244.00 | 0.00% | 0 | 0 | 244.10 | -1.52% | 3 389 | 14 | ||||||
| 21.11.1996 | 244.00 | +1.24% | 31 720 | 130 | 244.10 | +0.72% | 3 196 | 13 | ||||||
| 25.7.1996 | 243.00 | +1.25% | 3 402 | 14 | 253.00 | 0.00% | 4 042 | 16 | ||||||
| 26.9.1995 | 242.00 | +4.76% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 10.1.1996 | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 823 | 21 | ||||||
| 9.1.1996 | 242.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 8.1.1996 | 242.00 | +10.00% | 3 388 | 14 | ||||||||||
| 16.10.1996 | 242.00 | 0.00% | 0 | 0 | 237.00 | -9.88% | 4 740 | 20 | ||||||
| 15.10.1996 | 242.00 | -4.72% | 6 050 | 25 | 263.00 | +3.00% | 2 104 | 8 | ||||||
| 6.8.1996 | 242.00 | 0.00% | 0 | 0 | 256.00 | +1.00% | 10 448 | 41 | ||||||
| 5.8.1996 | 242.00 | 0.00% | 0 | 0 | 256.00 | +1.00% | 3 268 | 13 | ||||||
| 2.8.1996 | 242.00 | +0.41% | 4 840 | 20 | 251.50 | -1.00% | 4 498 | 18 | ||||||
| 1.8.1996 | 241.00 | +2.55% | 1 446 | 6 | 253.00 | -1.00% | 759 | 3 | ||||||
| 30.7.1996 | 241.00 | +0.41% | 29 161 | 121 | 252.00 | -1.00% | 3 270 | 13 | ||||||
| 20.11.1996 | 241.00 | 0.00% | 2 169 | 9 | 244.10 | +1.03% | 8 544 | 35 | ||||||
| 19.11.1996 | 241.00 | 0.00% | 964 | 4 | 241.60 | -0.66% | 5 798 | 24 | ||||||
| 18.11.1996 | 241.00 | +2.99% | 5 302 | 22 | 245.10 | -0.31% | 4 865 | 20 | ||||||
| 29.7.1996 | 240.00 | 0.00% | 960 | 4 | 253.00 | 0.00% | 1 012 | 4 | ||||||
| 26.7.1996 | 240.00 | -1.23% | 1 680 | 7 | 252.50 | 0.00% | 3 531 | 14 | ||||||
| 3.9.1996 | 240.00 | -4.00% | 5 280 | 22 | 258.60 | -3.00% | 2 845 | 11 | ||||||
| 16.7.1996 | 240.00 | -4.00% | 3 360 | 14 | 250.00 | -8.00% | 5 000 | 20 | ||||||
| 3.11.1995 | 240.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 2 650 | 12 | ||||||
| 2.11.1995 | 240.00 | +5.26% | 16 800 | 70 | 212.50 | -7.00% | 850 | 4 | ||||||
| 24.7.1996 | 240.00 | +1.26% | 6 720 | 28 | 253.00 | 0.00% | 3 024 | 12 | ||||||
| 12.7.1996 | 240.00 | -2.04% | 29 280 | 122 | 297.00 | +1.00% | 12 879 | 47 | ||||||
| 19.4.1995 | 240.00 | -476.00% | 1 440 | 6 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 240.00 | +84.00% | 11 280 | 47 | 220.00 | 0.00% | 660 | 3 | ||||||
| 26.4.1995 | 238.00 | +484.00% | 9 996 | 42 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 238.00 | -480.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.10.1995 | 238.00 | -4.80% | 0 | 0 | 229.50 | -3.00% | 3 539 | 16 | ||||||
| 23.7.1996 | 237.00 | +0.85% | 4 503 | 19 | 251.50 | 0.00% | 11 616 | 46 | ||||||
| 6.12.1995 | 237.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 639 | 3 | ||||||
| 5.12.1995 | 237.00 | 0.00% | 0 | 0 | 213.00 | +3.00% | 3 195 | 15 | ||||||
| 4.12.1995 | 237.00 | +9.72% | 6 162 | 26 | 206.00 | +2.00% | 412 | 2 | ||||||
| 13.1.1997 | 237.00 | -4.81% | 0 | 0 | -2.67% | 0 | ||||||||
| 31.10.1996 | 236.00 | +4.88% | 2 360 | 10 | 241.60 | +0.08% | 8 214 | 34 | ||||||
| 31.7.1996 | 235.00 | -2.48% | 2 115 | 9 | +1.00% | 0 | 0 | |||||||
| 22.7.1996 | 235.00 | +2.17% | 9 400 | 40 | 251.50 | 0.00% | 503 | 2 | ||||||
| 29.6.1995 | 235.00 | +3.52% | 940 | 4 | 230.00 | +10.00% | 4 370 | 19 | ||||||
| 10.7.1996 | 234.00 | +4.00% | 1 404 | 6 | +10.00% | 0 | 0 | |||||||
| 15.11.1996 | 234.00 | 0.00% | 0 | 0 | 244.00 | +0.52% | 976 | 4 | ||||||
| 14.11.1996 | 234.00 | 0.00% | 2 340 | 10 | 243.10 | +0.47% | 3 156 | 13 | ||||||
| 13.11.1996 | 234.00 | 0.00% | 0 | 0 | 245.00 | +0.61% | 10 871 | 45 | ||||||
| 12.11.1996 | 234.00 | 0.00% | 1 638 | 7 | 240.10 | 0.00% | 6 963 | 29 | ||||||
| 11.11.1996 | 234.00 | +0.86% | 1 404 | 6 | 240.10 | 0.00% | 3 602 | 15 | ||||||
| 8.11.1996 | 232.00 | 0.00% | 1 856 | 8 | 240.10 | 0.00% | 8 163 | 34 | ||||||
| 7.11.1996 | 232.00 | +0.43% | 696 | 3 | 240.10 | +1.51% | 18 248 | 76 | ||||||
| 6.11.1996 | 231.00 | +0.43% | 924 | 4 | 246.00 | +2.79% | 5 440 | 23 | ||||||
| 29.10.1996 | 231.00 | +5.00% | 3 927 | 17 | 240.00 | +6.94% | 3 170 | 13 | ||||||
| 25.9.1995 | 231.00 | +5.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
| 7.6.1995 | 231.00 | +5.00% | 7 392 | 32 | +8.00% | 0 | 0 | |||||||
| 8.11.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| 7.11.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 5 500 | 25 | ||||||
| 6.11.1995 | 230.00 | -4.16% | 6 210 | 27 | +3.00% | 0 | 0 | |||||||
| 19.7.1996 | 230.00 | 0.00% | 4 600 | 20 | 252.00 | +2.00% | 2 520 | 10 | ||||||
| 18.7.1996 | 230.00 | 0.00% | 5 980 | 26 | 250.00 | -5.00% | 2 220 | 9 | ||||||
| 17.7.1996 | 230.00 | -4.16% | 2 990 | 13 | +4.00% | 0 | 0 | |||||||
| 17.10.1996 | 230.00 | -4.95% | 3 450 | 15 | +6.75% | 0 | 0 | |||||||
| 5.11.1996 | 230.00 | 0.00% | 0 | 0 | 230.10 | -3.53% | 3 221 | 14 | ||||||
| 4.11.1996 | 230.00 | +2.22% | 7 360 | 32 | 240.10 | -1.09% | 3 817 | 16 | ||||||
| 13.6.1995 | 229.00 | +4.56% | 25 190 | 110 | 214.00 | +5.00% | 5 140 | 24 | ||||||
| 20.4.1995 | 228.00 | -500.00% | 0 | 0 | 216.00 | +10.00% | 4 102 | 19 | ||||||
| 1.11.1995 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.10.1995 | 228.00 | 0.00% | 0 | 0 | 225.00 | +8.00% | 2 700 | 12 | ||||||
| 30.10.1995 | 228.00 | +1.33% | 912 | 4 | 220.00 | -7.00% | 1 872 | 9 | ||||||
| 3.5.1995 | 227.00 | -462.00% | 0 | 0 | 220.00 | +8.00% | 660 | 3 | ||||||
| 25.4.1995 | 227.00 | +460.00% | 3 632 | 16 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 227.00 | +4.60% | 4 086 | 18 | 210.00 | -5.00% | 420 | 2 | ||||||
| 5.10.1995 | 227.00 | -4.62% | 0 | 0 | 225.00 | +1.00% | 1 565 | 7 | ||||||
| 14.1.1997 | 226.00 | -4.64% | 0 | 0 | +1.75% | 0 | ||||||||
| 1.11.1996 | 225.00 | -4.66% | 3 600 | 16 | 241.60 | -0.18% | 10 611 | 44 | ||||||
| 30.10.1996 | 225.00 | -2.59% | 900 | 4 | 241.60 | -1.00% | 5 070 | 21 | ||||||
| 27.10.1995 | 225.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 8 975 | 40 | ||||||
| 26.10.1995 | 225.00 | +2.27% | 15 300 | 68 | 226.00 | -6.00% | 4 255 | 18 | ||||||
| 26.1.1996 | 225.00 | 0.00% | 0 | 0 | 225.00 | +4.00% | 5 980 | 27 | ||||||
| 25.1.1996 | 225.00 | 0.00% | 14 400 | 64 | 225.00 | -4.00% | 1 061 | 5 | ||||||
| 24.1.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 880 | 4 | ||||||
| 23.1.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 3 580 | 16 | ||||||
| 22.1.1996 | 225.00 | 0.00% | 2 700 | 12 | 220.00 | +1.00% | 4 722 | 20 | ||||||
| 19.1.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 3 280 | 14 | ||||||
| 18.1.1996 | 225.00 | +2.27% | 7 875 | 35 | +1.00% | 0 | 0 | |||||||
| 9.7.1996 | 225.00 | +2.73% | 67 500 | 300 | +7.00% | 0 | 0 | |||||||
| 30.6.1995 | 224.00 | -4.68% | 448 | 2 | 210.00 | -9.00% | 1 257 | 6 | ||||||
| 6.6.1995 | 220.00 | +4.76% | 3 960 | 18 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 220.00 | +4.76% | 2 200 | 10 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 220.00 | -4.76% | 2 200 | 10 | 215.00 | 0.00% | 1 290 | 6 | ||||||
| ||||||||||||||
