PIVOV.PARDUBICE, PIVOVAR PARDUBICE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 197.60 | 0.00% | 0 | 0 | 196.00 | -4.00% | 1 960 | 10 | ||||||
14.6.1995 | 218.00 | -4.80% | 0 | 0 | 196.50 | -8.00% | 1 179 | 6 | ||||||
23.2.1996 | 220.00 | 0.00% | 0 | 0 | 197.00 | -6.00% | 1 970 | 10 | ||||||
2.4.1996 | 215.00 | 0.00% | 0 | 0 | 197.20 | +4.00% | 789 | 4 | ||||||
28.11.1995 | 216.00 | 0.00% | 0 | 0 | 197.50 | -4.00% | 593 | 3 | ||||||
21.4.1995 | 217.00 | -482.00% | 10 633 | 49 | 197.50 | -9.00% | 1 975 | 10 | ||||||
3.4.1996 | 215.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 7 128 | 36 | ||||||
5.3.1996 | 179.00 | 0.00% | 0 | 0 | 199.00 | +2.00% | 8 003 | 41 | ||||||
21.11.1995 | 216.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 796 | 4 | ||||||
22.6.1995 | 207.00 | +4.75% | 5 796 | 28 | 199.50 | +2.00% | 798 | 4 | ||||||
18.5.1995 | 160.00 | +322.00% | 3 200 | 20 | 200.00 | 0.00% | 1 000 | 5 | ||||||
5.6.1995 | 210.00 | +5.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
2.6.1995 | 200.00 | -2.43% | 2 200 | 11 | 200.00 | 0.00% | 3 400 | 17 | ||||||
13.7.1995 | 174.05 | -4.99% | 0 | 0 | 200.00 | -2.00% | 1 200 | 6 | ||||||
26.7.1995 | 188.52 | +4.99% | 2 639 | 14 | 200.00 | 0.00% | 600 | 3 | ||||||
3.8.1995 | 219.00 | +4.78% | 2 190 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
5.5.1995 | 206.00 | -462.00% | 0 | 0 | 200.00 | -4.00% | 1 400 | 7 | ||||||
15.11.1995 | 213.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 175 | 30 | ||||||
9.11.1995 | 207.00 | -10.00% | 28 980 | 140 | 200.00 | -6.00% | 2 470 | 12 | ||||||
19.9.1995 | 193.27 | +4.99% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
18.9.1995 | 184.07 | -4.99% | 2 945 | 16 | 200.00 | -4.00% | 1 000 | 5 | ||||||
14.9.1995 | 184.53 | +4.99% | 1 107 | 6 | 200.00 | -2.00% | 2 750 | 14 | ||||||
13.9.1995 | 175.75 | -5.00% | 2 636 | 15 | 200.00 | +9.00% | 5 200 | 26 | ||||||
7.3.1996 | 195.00 | +8.93% | 23 010 | 118 | 200.00 | +1.00% | 4 513 | 23 | ||||||
1.3.1996 | 178.20 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
29.2.1996 | 178.20 | -10.00% | 7 128 | 40 | 200.00 | -2.00% | 400 | 2 | ||||||
14.2.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 6 920 | 34 | ||||||
16.2.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 6 800 | 34 | ||||||
20.3.1996 | 190.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 6 060 | 33 | ||||||
26.4.1996 | 166.50 | 0.00% | 0 | 0 | 200.00 | -1.00% | 2 370 | 12 | ||||||
25.4.1996 | 166.50 | -10.00% | 8 658 | 52 | 200.00 | +3.00% | 2 400 | 12 | ||||||
24.4.1996 | 185.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 13 170 | 68 | ||||||
23.4.1996 | 185.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 6 984 | 35 | ||||||
10.11.1997 | 200.00 | +7.31% | 8 590 | 44 | ||||||||||
16.10.1997 | 200.00 | +5.01% | 20 260 | 106 | ||||||||||
16.5.1996 | 209.00 | +10.00% | 25 498 | 122 | 200.00 | -3.00% | 10 305 | 53 | ||||||
15.5.1996 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
14.5.1996 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 365 | 82 | ||||||
13.5.1996 | 190.00 | +2.70% | 9 690 | 51 | 200.00 | 0.00% | 4 380 | 22 | ||||||
10.5.1996 | 185.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
9.5.1996 | 185.00 | 0.00% | 7 030 | 38 | 200.00 | 0.00% | 3 400 | 17 | ||||||
7.5.1996 | 185.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
6.5.1996 | 185.00 | 0.00% | 27 750 | 150 | 200.00 | +9.00% | 14 600 | 73 | ||||||
30.5.1996 | 205.00 | 0.00% | 10 045 | 49 | 200.00 | +4.00% | 2 400 | 12 | ||||||
28.8.1995 | 209.00 | 0.00% | 0 | 0 | 200.90 | -1.00% | 2 210 | 11 | ||||||
7.6.1996 | 210.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 404 | 2 | ||||||
1.12.1995 | 216.00 | 0.00% | 0 | 0 | 202.50 | -4.00% | 2 025 | 10 | ||||||
12.4.1996 | 220.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 2 025 | 10 | ||||||
5.4.1996 | 212.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 3 394 | 18 | ||||||
27.1.1997 | 157.00 | +3.97% | 2 355 | 15 | 203.00 | -9.77% | 1 218 | 6 | ||||||
25.8.1995 | 209.00 | 0.00% | 0 | 0 | 203.50 | +5.00% | 407 | 2 | ||||||
13.11.1995 | 213.00 | +2.89% | 5 538 | 26 | 204.00 | -7.00% | 816 | 4 | ||||||
27.2.1996 | 198.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 15 152 | 73 | ||||||
13.11.1997 | 204.00 | +9.67% | 1 224 | 6 | ||||||||||
18.4.1996 | 178.20 | -10.00% | 10 336 | 58 | 204.50 | -2.00% | 5 636 | 28 | ||||||
17.8.1995 | 199.50 | +5.00% | 0 | 0 | 204.50 | -5.00% | 409 | 2 | ||||||
12.6.1995 | 219.00 | +4.78% | 10 950 | 50 | 204.50 | -5.00% | 1 841 | 9 | ||||||
7.8.1995 | 199.00 | -4.78% | 1 194 | 6 | 205.00 | +5.00% | 205 | 1 | ||||||
14.11.1995 | 213.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 870 | 14 | ||||||
27.11.1995 | 216.00 | 0.00% | 16 200 | 75 | 205.00 | -7.00% | 1 230 | 6 | ||||||
17.4.1996 | 198.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 6 970 | 34 | ||||||
16.4.1996 | 198.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 665 | 13 | ||||||
15.4.1996 | 198.00 | -10.00% | 39 600 | 200 | 205.00 | +1.00% | 4 285 | 21 | ||||||
9.4.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | +9.00% | 1 230 | 6 | ||||||
22.4.1996 | 185.00 | +3.81% | 17 390 | 94 | 205.00 | 0.00% | 9 020 | 44 | ||||||
19.4.1996 | 178.20 | 0.00% | 0 | 0 | 205.00 | +2.00% | 7 380 | 36 | ||||||
8.3.1996 | 195.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 6 340 | 32 | ||||||
28.2.1996 | 198.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 6 355 | 31 | ||||||
6.6.1996 | 210.00 | 0.00% | 6 510 | 31 | 205.00 | 0.00% | 5 125 | 25 | ||||||
5.6.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 5 713 | 28 | ||||||
4.6.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 4 342 | 22 | ||||||
3.6.1996 | 210.00 | +2.43% | 4 620 | 22 | 205.00 | -3.00% | 14 245 | 70 | ||||||
11.6.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | -5.00% | 20 175 | 100 | ||||||
28.5.1996 | 205.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 6 700 | 32 | ||||||
4.12.1995 | 237.00 | +9.72% | 6 162 | 26 | 206.00 | +2.00% | 412 | 2 | ||||||
21.8.1995 | 219.00 | +4.78% | 0 | 0 | 207.50 | -7.00% | 623 | 3 | ||||||
4.7.1995 | 203.00 | -4.69% | 0 | 0 | 208.00 | +10.00% | 2 080 | 10 | ||||||
26.2.1996 | 198.00 | -10.00% | 6 930 | 35 | 208.00 | +6.00% | 5 200 | 25 | ||||||
21.12.1995 | 208.00 | +10.00% | 2 080 | 10 | ||||||||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 090 | 10 | ||||||
17.11.1995 | 213.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 299 | 11 | ||||||
4.5.1995 | 216.00 | -484.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
20.5.1996 | 210.00 | +0.47% | 9 450 | 45 | 209.50 | +10.00% | 10 475 | 50 | ||||||
27.5.1996 | 205.00 | 0.00% | 7 995 | 39 | 210.00 | 0.00% | 2 100 | 10 | ||||||
24.5.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
23.5.1996 | 205.00 | -2.38% | 15 990 | 78 | 210.00 | 0.00% | 11 340 | 54 | ||||||
31.5.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 21 000 | 100 | ||||||
28.4.1995 | 250.00 | +416.00% | 5 000 | 20 | 210.00 | -5.00% | 1 680 | 8 | ||||||
30.6.1995 | 224.00 | -4.68% | 448 | 2 | 210.00 | -9.00% | 1 257 | 6 | ||||||
28.6.1995 | 227.00 | +4.60% | 4 086 | 18 | 210.00 | -5.00% | 420 | 2 | ||||||
26.6.1995 | 207.00 | -4.60% | 621 | 3 | 210.00 | +7.00% | 6 910 | 33 | ||||||
23.11.1995 | 216.00 | 0.00% | 12 744 | 59 | 210.00 | -2.00% | 2 520 | 12 | ||||||
29.11.1995 | 216.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 8 045 | 39 | ||||||
14.12.1995 | 220.00 | 0.00% | 15 840 | 72 | 210.00 | -2.00% | 3 840 | 18 | ||||||
13.10.1995 | 204.00 | +4.50% | 10 404 | 51 | 210.00 | -3.00% | 840 | 4 | ||||||
26.9.1995 | 242.00 | +4.76% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
25.9.1995 | 231.00 | +5.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
22.9.1995 | 220.00 | +4.76% | 9 240 | 42 | 210.00 | +5.00% | 2 940 | 14 | ||||||
20.2.1996 | 216.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 2 295 | 11 | ||||||
15.2.1996 | 220.00 | 0.00% | 20 240 | 92 | 210.00 | +2.00% | 7 650 | 37 | ||||||
13.2.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 2 258 | 11 | ||||||
12.2.1996 | 220.00 | 0.00% | 14 300 | 65 | 210.00 | +3.00% | 2 940 | 14 | ||||||
9.2.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 6 338 | 31 | ||||||
19.6.1995 | 197.60 | 0.00% | 0 | 0 | 210.50 | +9.00% | 211 | 1 | ||||||
2.11.1995 | 240.00 | +5.26% | 16 800 | 70 | 212.50 | -7.00% | 850 | 4 | ||||||
6.12.1995 | 237.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 639 | 3 | ||||||
5.12.1995 | 237.00 | 0.00% | 0 | 0 | 213.00 | +3.00% | 3 195 | 15 | ||||||
13.6.1995 | 229.00 | +4.56% | 25 190 | 110 | 214.00 | +5.00% | 5 140 | 24 | ||||||
9.6.1995 | 209.00 | -5.00% | 9 405 | 45 | 215.00 | 0.00% | 1 290 | 6 | ||||||
8.6.1995 | 220.00 | -4.76% | 2 200 | 10 | 215.00 | 0.00% | 1 290 | 6 | ||||||
19.12.1995 | 215.00 | -1.00% | 7 554 | 36 | ||||||||||
18.12.1995 | 215.00 | -2.00% | 6 795 | 32 | ||||||||||
16.8.1995 | 190.00 | -5.00% | 3 610 | 19 | 215.00 | -5.00% | 1 935 | 9 | ||||||
23.8.1995 | 209.00 | 0.00% | 8 987 | 43 | 215.00 | 0.00% | 430 | 2 | ||||||
22.8.1995 | 209.00 | -4.56% | 4 807 | 23 | 215.00 | +4.00% | 1 505 | 7 | ||||||
8.2.1996 | 220.00 | 0.00% | 9 900 | 45 | 215.00 | 0.00% | 4 300 | 20 | ||||||
7.2.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 5 590 | 26 | ||||||
5.2.1996 | 220.00 | 0.00% | 1 760 | 8 | 215.00 | -2.00% | 1 290 | 6 | ||||||
14.6.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 6 235 | 29 | ||||||
12.6.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 9 365 | 44 | ||||||
21.6.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 3 645 | 17 | ||||||
13.6.1996 | 210.00 | 0.00% | 7 980 | 38 | 215.10 | -1.00% | 2 727 | 13 | ||||||
25.6.1996 | 211.00 | 0.00% | 0 | 0 | 215.40 | 0.00% | 1 292 | 6 | ||||||
26.6.1996 | 211.00 | 0.00% | 0 | 0 | 215.50 | 0.00% | 10 344 | 48 | ||||||
28.9.1995 | 250.00 | 0.00% | 17 250 | 69 | 215.50 | -6.00% | 431 | 2 | ||||||
27.6.1996 | 215.00 | +1.89% | 19 995 | 93 | 215.70 | 0.00% | 7 569 | 35 | ||||||
20.4.1995 | 228.00 | -500.00% | 0 | 0 | 216.00 | +10.00% | 4 102 | 19 | ||||||
18.6.1996 | 210.00 | 0.00% | 0 | 0 | 216.30 | -2.00% | 1 282 | 6 | ||||||
22.10.1997 | 218.00 | +9.67% | 2 180 | 10 | ||||||||||
22.11.1995 | 216.00 | 0.00% | 0 | 0 | 218.00 | +8.00% | 1 718 | 8 | ||||||
22.2.1996 | 220.00 | +1.85% | 33 880 | 154 | 219.00 | +1.00% | 2 723 | 13 | ||||||
21.2.1996 | 216.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 8 526 | 41 | ||||||
17.6.1996 | 210.00 | 0.00% | 2 100 | 10 | 219.90 | +1.00% | 3 268 | 15 | ||||||
19.6.1996 | 210.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 9 141 | 42 | ||||||
24.6.1996 | 211.00 | +0.47% | 6 330 | 30 | 220.00 | +1.00% | 5 191 | 24 | ||||||
6.2.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 960 | 18 | ||||||
2.2.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
30.1.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
29.1.1996 | 220.00 | -2.22% | 1 320 | 6 | 220.00 | -1.00% | 2 640 | 12 | ||||||
24.1.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 880 | 4 | ||||||
23.1.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 3 580 | 16 | ||||||
22.1.1996 | 225.00 | 0.00% | 2 700 | 12 | 220.00 | +1.00% | 4 722 | 20 | ||||||
19.1.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 3 280 | 14 | ||||||
16.1.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 2 600 | 11 | ||||||
24.11.1995 | 216.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 1 320 | 6 | ||||||
15.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 11 468 | 53 | ||||||
13.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 2 390 | 11 | ||||||
12.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 740 | 17 | ||||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 998 | 26 | ||||||
30.10.1995 | 228.00 | +1.33% | 912 | 4 | 220.00 | -7.00% | 1 872 | 9 | ||||||
8.11.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
7.11.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 5 500 | 25 | ||||||
3.11.1995 | 240.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 2 650 | 12 | ||||||
16.11.1995 | 213.00 | 0.00% | 5 538 | 26 | 220.00 | +7.00% | 2 200 | 10 | ||||||
20.11.1995 | 216.00 | +1.40% | 15 336 | 71 | 220.00 | +5.00% | 4 180 | 19 | ||||||
10.11.1995 | 207.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 200 | 10 | ||||||
12.10.1995 | 195.21 | +4.99% | 0 | 0 | 220.00 | -4.00% | 1 724 | 8 | ||||||
11.10.1995 | 185.92 | -4.99% | 9 482 | 51 | 220.00 | +2.00% | 3 580 | 16 | ||||||
10.10.1995 | 195.70 | -5.00% | 0 | 0 | 220.00 | +2.00% | 5 280 | 24 | ||||||
9.10.1995 | 206.00 | -4.62% | 2 678 | 13 | 220.00 | -2.00% | 9 020 | 42 | ||||||
6.10.1995 | 216.00 | -4.84% | 0 | 0 | 220.00 | -2.00% | 6 380 | 29 | ||||||
16.10.1995 | 220.00 | +7.84% | 1 320 | 6 | 220.00 | +5.00% | 880 | 4 | ||||||
20.10.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 2 592 | 12 | ||||||
19.10.1995 | 220.00 | 0.00% | 17 820 | 81 | 220.00 | 0.00% | 440 | 2 | ||||||
27.4.1995 | 240.00 | +84.00% | 11 280 | 47 | 220.00 | 0.00% | 660 | 3 | ||||||
3.5.1995 | 227.00 | -462.00% | 0 | 0 | 220.00 | +8.00% | 660 | 3 | ||||||
18.8.1995 | 209.00 | +4.76% | 0 | 0 | 222.00 | +9.00% | 222 | 1 | ||||||
31.1.1996 | 220.00 | 0.00% | 0 | 0 | 222.00 | -3.00% | 3 418 | 16 | ||||||
26.1.1996 | 225.00 | 0.00% | 0 | 0 | 225.00 | +4.00% | 5 980 | 27 | ||||||
25.1.1996 | 225.00 | 0.00% | 14 400 | 64 | 225.00 | -4.00% | 1 061 | 5 | ||||||
5.10.1995 | 227.00 | -4.62% | 0 | 0 | 225.00 | +1.00% | 1 565 | 7 | ||||||
27.10.1995 | 225.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 8 975 | 40 | ||||||
31.10.1995 | 228.00 | 0.00% | 0 | 0 | 225.00 | +8.00% | 2 700 | 12 | ||||||
21.1.1997 | 175.77 | -4.99% | 0 | 0 | 225.00 | 1 800 | 8 | |||||||
20.1.1997 | 185.02 | -4.99% | 3 700 | 20 | 225.00 | -5.26% | 1 800 | 8 | ||||||
26.10.1995 | 225.00 | +2.27% | 15 300 | 68 | 226.00 | -6.00% | 4 255 | 18 | ||||||
15.8.1995 | 200.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 226 | 1 | ||||||
14.8.1995 | 200.00 | +0.75% | 3 000 | 15 | 226.00 | -9.00% | 1 808 | 8 | ||||||
10.8.1995 | 198.50 | 0.00% | 0 | 0 | 226.00 | 0.00% | 452 | 2 | ||||||
9.8.1995 | 198.50 | +4.99% | 1 985 | 10 | 226.00 | +10.00% | 1 582 | 7 | ||||||
24.10.1996 | 210.00 | +5.00% | 0 | 0 | 228.00 | -5.81% | 3 538 | 15 | ||||||
18.10.1996 | 219.00 | -4.78% | 4 380 | 20 | 228.00 | +0.21% | 7 353 | 29 | ||||||
27.9.1995 | 250.00 | +3.30% | 29 000 | 116 | 228.50 | +9.00% | 1 828 | 8 | ||||||
3.10.1995 | 250.00 | 0.00% | 3 500 | 14 | 228.50 | -3.00% | 2 285 | 10 | ||||||
3.7.1996 | 220.00 | 0.00% | 7 040 | 32 | 229.00 | 0.00% | 1 374 | 6 | ||||||
2.7.1996 | 220.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 3 664 | 16 | ||||||
1.7.1996 | 220.00 | +2.32% | 880 | 4 | 229.00 | +4.00% | 2 290 | 10 | ||||||
4.10.1995 | 238.00 | -4.80% | 0 | 0 | 229.50 | -3.00% | 3 539 | 16 | ||||||
7.12.1995 | 220.00 | -7.17% | 14 740 | 67 | 230.00 | +8.00% | 690 | 3 | ||||||
11.1.1996 | 220.00 | -9.09% | 9 680 | 44 | 230.00 | 0.00% | 2 760 | 12 | ||||||
10.1.1996 | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 823 | 21 | ||||||
29.6.1995 | 235.00 | +3.52% | 940 | 4 | 230.00 | +10.00% | 4 370 | 19 | ||||||
28.6.1996 | 215.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 4 860 | 22 | ||||||
8.7.1996 | 219.00 | +4.78% | 0 | 0 | 230.00 | -3.00% | 4 600 | 20 | ||||||
28.11.1996 | 247.00 | +0.40% | 2 964 | 12 | 230.10 | -3.96% | 920 | 4 | ||||||
5.11.1996 | 230.00 | 0.00% | 0 | 0 | 230.10 | -3.53% | 3 221 | 14 | ||||||
16.10.1996 | 242.00 | 0.00% | 0 | 0 | 237.00 | -9.88% | 4 740 | 20 | ||||||
29.9.1995 | 250.00 | 0.00% | 15 500 | 62 | 237.00 | +10.00% | 474 | 2 | ||||||
23.10.1997 | 239.00 | -6.32% | 24 916 | 122 | ||||||||||
15.1.1996 | 220.00 | 0.00% | 9 680 | 44 | 239.50 | -3.00% | 4 873 | 21 | ||||||
|