PIVOV.PARDUBICE, PIVOVAR PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 214.00 | +490.00% | 4 922 | 23 | +28.00% | 0 | 0 | |||||||
| 28.8.1996 | 262.00 | -4.72% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 24.6.1997 | 98.61 | -4.99% | 0 | 0 | +11.11% | 0 | ||||||||
| 9.1.1996 | 242.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 17.5.1995 | 155.00 | -432.00% | 3 100 | 20 | +11.00% | 0 | 0 | |||||||
| 20.4.1995 | 228.00 | -500.00% | 0 | 0 | 216.00 | +10.00% | 4 102 | 19 | ||||||
| 19.4.1995 | 240.00 | -476.00% | 1 440 | 6 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 193.31 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 203.00 | -4.69% | 0 | 0 | 208.00 | +10.00% | 2 080 | 10 | ||||||
| 29.6.1995 | 235.00 | +3.52% | 940 | 4 | 230.00 | +10.00% | 4 370 | 19 | ||||||
| 26.4.1995 | 238.00 | +484.00% | 9 996 | 42 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 404.00 | -494.00% | 0 | 0 | 400.50 | +10.00% | 8 811 | 22 | ||||||
| 21.12.1995 | 208.00 | +10.00% | 2 080 | 10 | ||||||||||
| 25.10.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 250.00 | 0.00% | 15 500 | 62 | 237.00 | +10.00% | 474 | 2 | ||||||
| 12.9.1995 | 185.00 | +1.09% | 2 405 | 13 | 184.00 | +10.00% | 368 | 2 | ||||||
| 11.8.1995 | 198.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 198.50 | +4.99% | 1 985 | 10 | 226.00 | +10.00% | 1 582 | 7 | ||||||
| 10.7.1996 | 234.00 | +4.00% | 1 404 | 6 | +10.00% | 0 | 0 | |||||||
| 22.5.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.5.1996 | 210.00 | +0.47% | 9 450 | 45 | 209.50 | +10.00% | 10 475 | 50 | ||||||
| 29.3.1996 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.4.1997 | 115.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| 13.11.1997 | 204.00 | +9.67% | 1 224 | 6 | ||||||||||
| 22.10.1997 | 218.00 | +9.67% | 2 180 | 10 | ||||||||||
| 5.11.1997 | 162.00 | +9.42% | 8 070 | 50 | ||||||||||
| 16.7.1997 | 68.54 | +4.99% | 0 | 0 | 117.00 | +9.34% | 819 | 7 | ||||||
| 6.11.1997 | 177.00 | +9.15% | 3 348 | 19 | ||||||||||
| 9.4.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | +9.00% | 1 230 | 6 | ||||||
| 6.5.1996 | 185.00 | 0.00% | 27 750 | 150 | 200.00 | +9.00% | 14 600 | 73 | ||||||
| 18.8.1995 | 209.00 | +4.76% | 0 | 0 | 222.00 | +9.00% | 222 | 1 | ||||||
| 13.9.1995 | 175.75 | -5.00% | 2 636 | 15 | 200.00 | +9.00% | 5 200 | 26 | ||||||
| 27.9.1995 | 250.00 | +3.30% | 29 000 | 116 | 228.50 | +9.00% | 1 828 | 8 | ||||||
| 19.6.1995 | 197.60 | 0.00% | 0 | 0 | 210.50 | +9.00% | 211 | 1 | ||||||
| 16.5.1997 | 115.00 | 0.00% | 0 | 0 | 112.00 | +8.84% | 2 556 | 23 | ||||||
| 31.10.1995 | 228.00 | 0.00% | 0 | 0 | 225.00 | +8.00% | 2 700 | 12 | ||||||
| 7.12.1995 | 220.00 | -7.17% | 14 740 | 67 | 230.00 | +8.00% | 690 | 3 | ||||||
| 22.11.1995 | 216.00 | 0.00% | 0 | 0 | 218.00 | +8.00% | 1 718 | 8 | ||||||
| 13.9.1996 | 314.00 | -4.84% | 15 700 | 50 | 334.00 | +8.00% | 8 900 | 27 | ||||||
| 3.5.1995 | 227.00 | -462.00% | 0 | 0 | 220.00 | +8.00% | 660 | 3 | ||||||
| 7.6.1995 | 231.00 | +5.00% | 7 392 | 32 | +8.00% | 0 | 0 | |||||||
| 10.11.1997 | 200.00 | +7.31% | 8 590 | 44 | ||||||||||
| 19.9.1997 | 106.97 | +4.99% | 0 | 0 | 144.00 | +7.08% | 3 928 | 28 | ||||||
| 12.9.1996 | 330.00 | +4.76% | 19 140 | 58 | 314.00 | +7.00% | 9 135 | 30 | ||||||
| 19.9.1996 | 274.00 | +0.36% | 3 562 | 13 | 320.00 | +7.00% | 28 388 | 89 | ||||||
| 9.7.1996 | 225.00 | +2.73% | 67 500 | 300 | +7.00% | 0 | 0 | |||||||
| 16.11.1995 | 213.00 | 0.00% | 5 538 | 26 | 220.00 | +7.00% | 2 200 | 10 | ||||||
| 10.11.1995 | 207.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 200 | 10 | ||||||
| 26.6.1995 | 207.00 | -4.60% | 621 | 3 | 210.00 | +7.00% | 6 910 | 33 | ||||||
| 29.10.1996 | 231.00 | +5.00% | 3 927 | 17 | 240.00 | +6.94% | 3 170 | 13 | ||||||
| 17.10.1996 | 230.00 | -4.95% | 3 450 | 15 | +6.75% | 0 | 0 | |||||||
| 8.10.1997 | 192.00 | +6.47% | 559 | 3 | ||||||||||
| 24.3.1997 | 132.00 | 0.00% | 396 | 3 | 132.00 | +6.36% | 525 | 4 | ||||||
| 15.9.1995 | 193.75 | +4.99% | 9 300 | 48 | +6.00% | 0 | 0 | |||||||
| 26.2.1996 | 198.00 | -10.00% | 6 930 | 35 | 208.00 | +6.00% | 5 200 | 25 | ||||||
| 9.8.1996 | 251.00 | +0.80% | 1 004 | 4 | 267.00 | +6.00% | 50 199 | 177 | ||||||
| 16.9.1996 | 300.00 | -4.45% | 3 900 | 13 | 362.00 | +6.00% | 16 044 | 46 | ||||||
| 13.3.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 7 980 | 42 | ||||||
| 20.12.1996 | 255.00 | 0.00% | 0 | 0 | +5.99% | 0 | ||||||||
| 28.2.1997 | 167.00 | 0.00% | 2 672 | 16 | 160.00 | +5.96% | 960 | 6 | ||||||
| 2.12.1996 | 247.00 | 0.00% | 0 | 0 | 250.00 | +5.85% | 6 889 | 27 | ||||||
| 18.4.1997 | 115.00 | 0.00% | 920 | 8 | 136.00 | +5.42% | 1 360 | 10 | ||||||
| 14.4.1997 | 115.00 | 0.00% | 0 | 0 | 120.00 | +5.26% | 2 640 | 22 | ||||||
| 10.4.1997 | 115.00 | 0.00% | 460 | 4 | +5.26% | 0 | ||||||||
| 6.8.1997 | 78.72 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 11.10.1996 | 267.00 | -4.98% | 1 602 | 6 | 263.00 | +5.20% | 789 | 3 | ||||||
| 27.3.1997 | 125.00 | -0.31% | 2 000 | 16 | +5.02% | 0 | ||||||||
| 16.10.1997 | 200.00 | +5.01% | 20 260 | 106 | ||||||||||
| 12.6.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 9 365 | 44 | ||||||
| 10.6.1996 | 210.00 | 0.00% | 10 920 | 52 | +5.00% | 0 | 0 | |||||||
| 31.5.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 21 000 | 100 | ||||||
| 19.1.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 3 280 | 14 | ||||||
| 20.11.1995 | 216.00 | +1.40% | 15 336 | 71 | 220.00 | +5.00% | 4 180 | 19 | ||||||
| 24.11.1995 | 216.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 1 320 | 6 | ||||||
| 25.8.1995 | 209.00 | 0.00% | 0 | 0 | 203.50 | +5.00% | 407 | 2 | ||||||
| 7.8.1995 | 199.00 | -4.78% | 1 194 | 6 | 205.00 | +5.00% | 205 | 1 | ||||||
| 18.10.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 220.00 | +4.76% | 9 240 | 42 | 210.00 | +5.00% | 2 940 | 14 | ||||||
| 16.10.1995 | 220.00 | +7.84% | 1 320 | 6 | 220.00 | +5.00% | 880 | 4 | ||||||
| 27.6.1995 | 217.00 | +4.83% | 1 519 | 7 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 229.00 | +4.56% | 25 190 | 110 | 214.00 | +5.00% | 5 140 | 24 | ||||||
| 11.7.1995 | 192.85 | -5.00% | 7 328 | 38 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 220.00 | +4.76% | 2 200 | 10 | +5.00% | 0 | 0 | |||||||
| 1.10.1996 | 281.00 | 0.00% | 0 | 0 | 279.00 | +4.95% | 13 522 | 48 | ||||||
| 25.4.1997 | 116.00 | +0.86% | 464 | 4 | +4.94% | 0 | ||||||||
| 2.10.1997 | 179.00 | +4.90% | 2 736 | 16 | ||||||||||
| 15.7.1997 | 65.28 | +4.98% | 0 | 0 | 107.00 | +4.90% | 26 857 | 251 | ||||||
| 29.11.1996 | 247.00 | 0.00% | 0 | 0 | 243.10 | +4.75% | 9 160 | 38 | ||||||
| 3.7.1997 | 72.51 | -4.99% | 290 | 4 | 99.50 | +4.73% | 398 | 4 | ||||||
| 18.9.1997 | 101.88 | +4.99% | 0 | 0 | 131.00 | +4.71% | 786 | 6 | ||||||
| 13.8.1997 | 96.01 | +4.99% | 0 | 0 | 132.00 | +4.55% | 1 320 | 10 | ||||||
| 4.7.1997 | 72.51 | 0.00% | 0 | 0 | 104.00 | +4.52% | 832 | 8 | ||||||
| 9.5.1997 | 116.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 5.5.1997 | 116.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 13.5.1997 | 115.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 26.9.1997 | 136.50 | +5.00% | 0 | 0 | 169.00 | +4.32% | 1 446 | 9 | ||||||
| 4.10.1996 | 280.00 | +4.86% | 9 240 | 33 | 273.00 | +4.07% | 5 460 | 20 | ||||||
| 22.8.1996 | 275.00 | -3.84% | 16 500 | 60 | 277.00 | +4.00% | 5 540 | 20 | ||||||
| 21.8.1996 | 286.00 | +4.76% | 0 | 0 | 267.00 | +4.00% | 5 073 | 19 | ||||||
| 1.7.1996 | 220.00 | +2.32% | 880 | 4 | 229.00 | +4.00% | 2 290 | 10 | ||||||
| 17.7.1996 | 230.00 | -4.16% | 2 990 | 13 | +4.00% | 0 | 0 | |||||||
| 30.5.1996 | 205.00 | 0.00% | 10 045 | 49 | 200.00 | +4.00% | 2 400 | 12 | ||||||
| 2.4.1996 | 215.00 | 0.00% | 0 | 0 | 197.20 | +4.00% | 789 | 4 | ||||||
| 12.4.1996 | 220.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 2 025 | 10 | ||||||
| 3.11.1995 | 240.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 2 650 | 12 | ||||||
| 22.8.1995 | 209.00 | -4.56% | 4 807 | 23 | 215.00 | +4.00% | 1 505 | 7 | ||||||
| 29.11.1995 | 216.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 8 045 | 39 | ||||||
| 12.1.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 480 | 2 | ||||||
| 26.1.1996 | 225.00 | 0.00% | 0 | 0 | 225.00 | +4.00% | 5 980 | 27 | ||||||
| 15.6.1995 | 208.00 | -4.58% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.5.1995 | 176.40 | +500.00% | 0 | 0 | 188.00 | +4.00% | 3 915 | 22 | ||||||
| 26.2.1997 | 162.00 | 0.00% | 0 | 0 | 160.00 | +3.96% | 2 520 | 16 | ||||||
| 21.10.1997 | 191.50 | +3.79% | 17 691 | 89 | ||||||||||
| 9.12.1996 | 257.00 | -2.28% | 4 112 | 16 | 261.10 | +3.66% | 1 044 | 4 | ||||||
| 17.9.1997 | 97.03 | 0.00% | 0 | 0 | 125.10 | +3.64% | 500 | 4 | ||||||
| 13.2.1997 | 162.00 | +1.33% | 2 916 | 18 | 168.00 | +3.58% | 3 180 | 20 | ||||||
| 10.2.1997 | 152.25 | +5.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 20.8.1997 | 91.03 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
| 23.9.1997 | 117.92 | +4.99% | 0 | 0 | 140.50 | +3.48% | 1 600 | 11 | ||||||
| 25.9.1997 | 130.00 | +4.99% | 2 990 | 23 | 154.00 | +3.35% | 1 848 | 12 | ||||||
| 7.11.1997 | 193.00 | +3.25% | 11 825 | 65 | ||||||||||
| 4.2.1997 | 156.22 | -4.99% | 1 250 | 8 | 168.00 | +3.22% | 2 408 | 14 | ||||||
| 4.9.1997 | 97.03 | 0.00% | 0 | 0 | 125.10 | +3.13% | 500 | 4 | ||||||
| 19.12.1997 | +3.11% | 0 | ||||||||||||
| 16.4.1997 | 115.00 | 0.00% | 690 | 6 | 117.50 | +3.07% | 1 175 | 10 | ||||||
| 8.4.1997 | 115.00 | 0.00% | 690 | 6 | 120.00 | +3.00% | 720 | 6 | ||||||
| 15.10.1996 | 242.00 | -4.72% | 6 050 | 25 | 263.00 | +3.00% | 2 104 | 8 | ||||||
| 1.2.1996 | 220.00 | 0.00% | 9 680 | 44 | +3.00% | 0 | 0 | |||||||
| 20.2.1996 | 216.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 2 295 | 11 | ||||||
| 12.2.1996 | 220.00 | 0.00% | 14 300 | 65 | 210.00 | +3.00% | 2 940 | 14 | ||||||
| 5.12.1995 | 237.00 | 0.00% | 0 | 0 | 213.00 | +3.00% | 3 195 | 15 | ||||||
| 6.11.1995 | 230.00 | -4.16% | 6 210 | 27 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 166.50 | -10.00% | 8 658 | 52 | 200.00 | +3.00% | 2 400 | 12 | ||||||
| 5.6.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 5 713 | 28 | ||||||
| 4.7.1996 | 209.00 | -5.00% | 1 463 | 7 | +3.00% | 0 | 0 | |||||||
| 26.8.1996 | 275.00 | 0.00% | 0 | 0 | 267.00 | +3.00% | 16 587 | 61 | ||||||
| 10.9.1996 | 300.00 | +4.89% | 0 | 0 | 283.50 | +3.00% | 2 268 | 8 | ||||||
| 9.9.1996 | 286.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.5.1995 | 160.00 | -476.00% | 320 | 2 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 179.55 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.7.1995 | 171.00 | -5.00% | 684 | 4 | 195.00 | +3.00% | 1 560 | 8 | ||||||
| 12.7.1995 | 183.21 | -4.99% | 3 298 | 18 | +3.00% | 0 | 0 | |||||||
| 14.7.1995 | 167.00 | -4.05% | 835 | 5 | +3.00% | 0 | 0 | |||||||
| 12.6.1997 | 115.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
| 26.11.1996 | 246.00 | 0.00% | 4 920 | 20 | +2.84% | 0 | ||||||||
| 6.11.1996 | 231.00 | +0.43% | 924 | 4 | 246.00 | +2.79% | 5 440 | 23 | ||||||
| 16.9.1997 | 97.03 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 22.7.1997 | 75.36 | +4.98% | 0 | 0 | 120.00 | +2.71% | 2 835 | 24 | ||||||
| 1.7.1997 | 80.33 | -4.99% | 0 | 0 | 97.50 | +2.63% | 1 170 | 12 | ||||||
| 17.7.1997 | 71.96 | +4.98% | 0 | 0 | 120.00 | +2.56% | 480 | 4 | ||||||
| 24.9.1997 | 123.81 | +4.99% | 0 | 0 | 145.00 | +2.47% | 3 129 | 21 | ||||||
| 14.10.1997 | 178.00 | +2.39% | 2 916 | 16 | ||||||||||
| 17.2.1997 | 166.00 | 0.00% | 2 324 | 14 | +2.35% | 0 | ||||||||
| 6.10.1997 | 171.00 | +2.18% | 2 621 | 15 | ||||||||||
| 28.7.1997 | 87.22 | 0.00% | 0 | 0 | 120.00 | +2.12% | 240 | 2 | ||||||
| 23.4.1997 | 115.00 | 0.00% | 0 | 0 | 120.00 | +2.06% | 2 240 | 19 | ||||||
| 4.9.1996 | 252.00 | +5.00% | 1 764 | 7 | 264.10 | +2.00% | 2 641 | 10 | ||||||
| 28.6.1996 | 215.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 4 860 | 22 | ||||||
| 19.7.1996 | 230.00 | 0.00% | 4 600 | 20 | 252.00 | +2.00% | 2 520 | 10 | ||||||
| 8.8.1996 | 249.00 | +1.63% | 3 486 | 14 | 267.00 | +2.00% | 2 136 | 8 | ||||||
| 7.8.1996 | 245.00 | +1.23% | 9 800 | 40 | 261.00 | +2.00% | 1 827 | 7 | ||||||
| 16.8.1996 | 248.00 | -1.58% | 1 736 | 7 | 267.00 | +2.00% | 20 067 | 75 | ||||||
| 14.6.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 6 235 | 29 | ||||||
| 19.6.1996 | 210.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 9 141 | 42 | ||||||
| 3.5.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 5 482 | 30 | ||||||
| 19.4.1996 | 178.20 | 0.00% | 0 | 0 | 205.00 | +2.00% | 7 380 | 36 | ||||||
| 28.3.1996 | 212.00 | +9.84% | 23 532 | 111 | 185.00 | +2.00% | 8 102 | 45 | ||||||
| 22.3.1996 | 190.00 | 0.00% | 0 | 0 | 189.00 | +2.00% | 5 381 | 29 | ||||||
| 11.10.1995 | 185.92 | -4.99% | 9 482 | 51 | 220.00 | +2.00% | 3 580 | 16 | ||||||
| 10.10.1995 | 195.70 | -5.00% | 0 | 0 | 220.00 | +2.00% | 5 280 | 24 | ||||||
| 4.12.1995 | 237.00 | +9.72% | 6 162 | 26 | 206.00 | +2.00% | 412 | 2 | ||||||
| 30.11.1995 | 216.00 | 0.00% | 10 152 | 47 | +2.00% | 0 | 0 | |||||||
| 16.1.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 2 600 | 11 | ||||||
| 15.2.1996 | 220.00 | 0.00% | 20 240 | 92 | 210.00 | +2.00% | 7 650 | 37 | ||||||
| 19.2.1996 | 216.00 | -1.81% | 9 072 | 42 | 195.00 | +2.00% | 3 660 | 18 | ||||||
| 5.3.1996 | 179.00 | 0.00% | 0 | 0 | 199.00 | +2.00% | 8 003 | 41 | ||||||
| 6.2.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 960 | 18 | ||||||
| 22.6.1995 | 207.00 | +4.75% | 5 796 | 28 | 199.50 | +2.00% | 798 | 4 | ||||||
| 19.5.1997 | 115.00 | 0.00% | 920 | 8 | 114.00 | +1.96% | 3 626 | 32 | ||||||
| 21.2.1997 | 166.00 | 0.00% | 1 660 | 10 | +1.92% | 0 | ||||||||
| 12.2.1997 | 159.86 | 0.00% | 0 | 0 | 153.50 | +1.79% | 1 535 | 10 | ||||||
| 14.1.1997 | 226.00 | -4.64% | 0 | 0 | +1.75% | 0 | ||||||||
| 26.3.1997 | 125.40 | -5.00% | 251 | 2 | 132.00 | +1.70% | 657 | 5 | ||||||
| 8.10.1996 | 281.00 | 0.00% | 0 | 0 | +1.70% | 0 | 0 | |||||||
| 23.7.1997 | 79.12 | +4.98% | 0 | 0 | 120.00 | +1.59% | 1 200 | 10 | ||||||
| 12.3.1997 | 159.86 | 0.00% | 0 | 0 | 160.00 | +1.58% | 1 280 | 8 | ||||||
| 1.10.1997 | 163.00 | +1.55% | 1 304 | 8 | ||||||||||
| 7.11.1996 | 232.00 | +0.43% | 696 | 3 | 240.10 | +1.51% | 18 248 | 76 | ||||||
| 11.3.1997 | 159.86 | +4.99% | 1 918 | 12 | 160.00 | +1.44% | 1 890 | 12 | ||||||
| 4.6.1997 | 115.00 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
| 24.9.1996 | 281.00 | +2.93% | 6 182 | 22 | 275.00 | +1.31% | 6 565 | 24 | ||||||
| 26.8.1997 | 100.35 | +4.99% | 0 | 0 | 122.10 | +1.26% | 977 | 8 | ||||||
| 15.9.1997 | 97.03 | 0.00% | 0 | 0 | 115.10 | +1.24% | 2 349 | 20 | ||||||
| 20.11.1996 | 241.00 | 0.00% | 2 169 | 9 | 244.10 | +1.03% | 8 544 | 35 | ||||||
| 11.9.1996 | 315.00 | +5.00% | 0 | 0 | 285.50 | +1.00% | 571 | 2 | ||||||
| 5.9.1996 | 260.00 | +3.17% | 7 020 | 27 | 270.10 | +1.00% | 5 351 | 20 | ||||||
| 6.8.1996 | 242.00 | 0.00% | 0 | 0 | 256.00 | +1.00% | 10 448 | 41 | ||||||
| 5.8.1996 | 242.00 | 0.00% | 0 | 0 | 256.00 | +1.00% | 3 268 | 13 | ||||||
| 13.8.1996 | 260.00 | 0.00% | 520 | 2 | 270.00 | +1.00% | 7 020 | 26 | ||||||
| 31.7.1996 | 235.00 | -2.48% | 2 115 | 9 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
