PIVOV.PARDUBICE, PIVOVAR PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 375.00 | +2 975.00% | 24 000 | 64 | ||||||||||
| 26.5.1995 | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 176.40 | +500.00% | 0 | 0 | 188.00 | +4.00% | 3 915 | 22 | ||||||
| 24.5.1995 | 168.00 | +500.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 19.5.1995 | 168.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.5.1995 | 194.48 | +499.00% | 4 668 | 24 | 180.00 | -3.00% | 4 325 | 25 | ||||||
| 31.5.1995 | 214.00 | +490.00% | 4 922 | 23 | +28.00% | 0 | 0 | |||||||
| 30.5.1995 | 204.00 | +489.00% | 6 732 | 33 | 156.50 | -10.00% | 626 | 4 | ||||||
| 20.3.1995 | 450.00 | +489.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 472.00 | +488.00% | 7 080 | 15 | ||||||||||
| 17.3.1995 | 429.00 | +488.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 495.00 | +487.00% | 13 365 | 27 | ||||||||||
| 16.3.1995 | 409.00 | +487.00% | 6 953 | 17 | ||||||||||
| 26.4.1995 | 238.00 | +484.00% | 9 996 | 42 | +10.00% | 0 | 0 | |||||||
| 23.3.1995 | 519.00 | +484.00% | 37 368 | 72 | ||||||||||
| 25.4.1995 | 227.00 | +460.00% | 3 632 | 16 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 250.00 | +416.00% | 5 000 | 20 | 210.00 | -5.00% | 1 680 | 8 | ||||||
| 14.3.1995 | 390.00 | +400.00% | 3 510 | 9 | ||||||||||
| 18.5.1995 | 160.00 | +322.00% | 3 200 | 20 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 14.4.1995 | 252.00 | +243.00% | 252 | 1 | 179.50 | -9.00% | 718 | 4 | ||||||
| ||||||||||||||
