BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +4.00% | 0 | ||||||||||||
| 30.12.1997 | 180.00 | 0.00% | 0 | 0 | 173.00 | 525 | 3 | |||||||
| 29.12.1997 | 180.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
| 23.12.1997 | 180.00 | 0.00% | 0 | 0 | 182.00 | +6.71% | 709 | 4 | ||||||
| 22.12.1997 | 180.00 | 0.00% | 0 | 0 | 166.10 | -3.71% | 166 | 1 | ||||||
| 19.12.1997 | 180.00 | 0.00% | 0 | 0 | 172.50 | -9.68% | 690 | 4 | ||||||
| 18.12.1997 | 180.00 | 0.00% | 360 | 2 | 191.00 | -9.90% | 955 | 5 | ||||||
| 17.12.1997 | 180.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| 16.12.1997 | 180.00 | -0.27% | 180 | 1 | 0.00% | 0 | ||||||||
| 15.12.1997 | 180.50 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 12.12.1997 | 190.00 | -4.76% | 1 140 | 6 | 190.00 | +9.82% | 570 | 3 | ||||||
| 11.12.1997 | 199.50 | +5.00% | 399 | 2 | 173.00 | -0.79% | 692 | 4 | ||||||
| 10.12.1997 | 190.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
| 9.12.1997 | 190.00 | 0.00% | 570 | 3 | 176.50 | -0.71% | 346 | 2 | ||||||
| 8.12.1997 | 190.00 | +3.40% | 380 | 2 | +6.95% | 0 | ||||||||
| 5.12.1997 | 183.75 | +5.00% | 368 | 2 | 163.00 | -3.43% | 489 | 3 | ||||||
| 4.12.1997 | 175.00 | -3.79% | 700 | 4 | +3.87% | 0 | ||||||||
| 3.12.1997 | 181.91 | +4.99% | 546 | 3 | 162.50 | +3.54% | 163 | 1 | ||||||
| 2.12.1997 | 173.25 | 0.00% | 0 | 0 | 163.00 | -3.64% | 1 256 | 8 | ||||||
| 1.12.1997 | 173.25 | +5.00% | 693 | 4 | 163.00 | +5.07% | 652 | 4 | ||||||
| ||||||||||||||
