BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1997 | 162.30 | 0.00% | 162 | 1 | 149.00 | -9.69% | 149 | 1 | ||||||
| 17.10.1997 | 149.63 | 0.00% | 0 | 0 | 150.60 | -4.60% | 916 | 6 | ||||||
| 13.10.1997 | 157.50 | 0.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
| 10.10.1997 | 157.50 | 0.00% | 0 | 0 | 151.00 | -3.82% | 453 | 3 | ||||||
| 28.11.1997 | 165.00 | 0.00% | 0 | 0 | 155.00 | -4.76% | 310 | 2 | ||||||
| 24.11.1997 | 158.30 | 0.00% | 0 | 0 | 156.00 | -7.87% | 952 | 6 | ||||||
| 30.10.1997 | 151.20 | +0.13% | 302 | 2 | 157.00 | -7.10% | 1 570 | 10 | ||||||
| 9.10.1997 | 157.50 | 0.00% | 473 | 3 | 157.00 | -1.87% | 628 | 4 | ||||||
| 20.10.1997 | 151.00 | +0.91% | 604 | 4 | 157.10 | +2.50% | 939 | 6 | ||||||
| 16.10.1997 | 149.63 | -4.99% | 1 347 | 9 | 157.10 | -2.66% | 15 357 | 96 | ||||||
| 26.11.1997 | 165.00 | 0.00% | 1 815 | 11 | 157.50 | -4.11% | 1 293 | 8 | ||||||
| 3.6.1997 | 165.00 | +2.48% | 330 | 2 | 159.00 | -2.57% | 1 081 | 7 | ||||||
| 2.6.1997 | 161.00 | -4.51% | 966 | 6 | 159.00 | -8.38% | 476 | 3 | ||||||
| 6.11.1997 | 153.00 | 0.00% | 0 | 0 | 159.60 | -2.14% | 638 | 4 | ||||||
| 8.10.1997 | 157.50 | 0.00% | 315 | 2 | 160.00 | +0.62% | 160 | 1 | ||||||
| 8.7.1997 | 180.05 | +4.99% | 0 | 0 | 160.00 | -4.67% | 326 | 2 | ||||||
| 14.10.1997 | 157.50 | 0.00% | 630 | 4 | 160.10 | +2.49% | 619 | 4 | ||||||
| 23.6.1997 | 190.05 | +5.00% | 0 | 0 | 161.00 | -0.06% | 161 | 1 | ||||||
| 3.12.1997 | 181.91 | +4.99% | 546 | 3 | 162.50 | +3.54% | 163 | 1 | ||||||
| 27.11.1997 | 165.00 | 0.00% | 330 | 2 | 163.00 | +0.74% | 2 116 | 13 | ||||||
| ||||||||||||||
