BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1997 | 180.00 | -0.27% | 180 | 1 | 0.00% | 0 | ||||||||
20.11.1997 | 157.20 | -3.41% | 157 | 1 | 172.20 | -0.02% | 689 | 4 | ||||||
29.10.1997 | 151.00 | -1.30% | 151 | 1 | 169.00 | -9.88% | 507 | 3 | ||||||
3.10.1997 | 157.50 | -2.17% | 158 | 1 | 163.00 | +2.51% | 326 | 2 | ||||||
26.9.1997 | 161.00 | +0.62% | 161 | 1 | 178.10 | -0.42% | 356 | 2 | ||||||
24.9.1997 | 158.10 | 0.00% | 158 | 1 | 174.00 | -0.96% | 2 262 | 13 | ||||||
11.9.1997 | 163.10 | 0.00% | 163 | 1 | 0.00% | 0 | ||||||||
8.8.1997 | 162.30 | 0.00% | 162 | 1 | 149.00 | -9.69% | 149 | 1 | ||||||
16.7.1997 | 228.00 | +4.58% | 228 | 1 | -1.18% | 0 | ||||||||
16.5.1997 | 228.00 | -5.00% | 228 | 1 | -9.89% | 0 | ||||||||
15.5.1997 | 240.00 | 0.00% | 240 | 1 | 230.70 | +2.81% | 2 539 | 11 | ||||||
24.4.1997 | 265.00 | 0.00% | 265 | 1 | 257.50 | -0.68% | 2 405 | 9 | ||||||
30.10.1996 | 730.00 | -4.57% | 730 | 1 | 678.00 | -6.43% | 1 356 | 2 | ||||||
19.3.1996 | 755.00 | -4.43% | 755 | 1 | 760.00 | -8.00% | 2 312 | 3 | ||||||
20.9.1995 | 755.00 | 0.00% | 755 | 1 | ||||||||||
19.9.1995 | 755.00 | +0.66% | 755 | 1 | 720.00 | -1.00% | 1 403 | 2 | ||||||
4.5.1995 | 432.00 | +485.00% | 432 | 1 | 423.00 | -5.00% | 846 | 2 | ||||||
30.11.1994 | 745.00 | -497.00% | 745 | 1 | ||||||||||
11.1.1994 | 1 520.00 | 0.00% | 1 520 | 1 | ||||||||||
28.9.1993 | 1 050.00 | -1 600.00% | 1 050 | 1 | ||||||||||
|