BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 429.00 | -4.87% | 0 | 0 | 365.00 | -9.87% | 1 825 | 5 | ||||||
| 14.3.1997 | 451.00 | -4.85% | 0 | 0 | 405.00 | -10.00% | 3 240 | 8 | ||||||
| 13.3.1997 | 474.00 | -4.81% | 0 | 0 | -9.81% | 0 | ||||||||
| 12.3.1997 | 498.00 | -4.96% | 0 | 0 | 499.00 | -2.91% | 3 493 | 7 | ||||||
| 11.3.1997 | 524.00 | -4.90% | 0 | 0 | 514.00 | 0.00% | 5 140 | 10 | ||||||
| 10.3.1997 | 551.00 | -5.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 7.3.1997 | 580.00 | -4.91% | 0 | 0 | 565.00 | -1.55% | 8 565 | 15 | ||||||
| 6.3.1997 | 610.00 | -3.17% | 6 100 | 10 | 565.00 | -5.31% | 8 699 | 15 | ||||||
| 5.3.1997 | 630.00 | -3.22% | 6 300 | 10 | 612.50 | -5.49% | 6 125 | 10 | ||||||
| 4.3.1997 | 651.00 | -3.41% | 21 483 | 33 | 650.10 | +7.19% | 25 277 | 39 | ||||||
| 3.3.1997 | 674.00 | +4.98% | 28 982 | 43 | 636.00 | -0.88% | 13 301 | 22 | ||||||
| 28.2.1997 | 642.00 | +4.90% | 23 754 | 37 | 610.00 | +5.40% | 6 100 | 10 | ||||||
| 27.2.1997 | 612.00 | +0.32% | 18 360 | 30 | 609.00 | -1.40% | 32 989 | 57 | ||||||
| 26.2.1997 | 610.00 | -0.48% | 18 910 | 31 | 587.00 | +1.24% | 2 935 | 5 | ||||||
| 25.2.1997 | 613.00 | 0.00% | 18 390 | 30 | 535.10 | +1.27% | 16 235 | 28 | ||||||
| 24.2.1997 | 613.00 | +4.78% | 18 390 | 30 | 572.50 | +6.62% | 5 153 | 9 | ||||||
| 21.2.1997 | 585.00 | +2.99% | 20 475 | 35 | 515.20 | +0.66% | 13 423 | 25 | ||||||
| 20.2.1997 | 568.00 | +4.99% | 6 248 | 11 | 549.00 | -4.15% | 8 001 | 15 | ||||||
| 19.2.1997 | 541.00 | -4.92% | 21 099 | 39 | 559.00 | +6.32% | 11 130 | 20 | ||||||
| 18.2.1997 | 569.00 | +4.98% | 10 811 | 19 | 539.00 | +4.05% | 9 421 | 18 | ||||||
| 17.2.1997 | 542.00 | +4.83% | 5 420 | 10 | 503.00 | -1.75% | 503 | 1 | ||||||
| 14.2.1997 | 517.00 | +0.97% | 7 238 | 14 | 522.00 | +3.59% | 7 680 | 15 | ||||||
| 13.2.1997 | 512.00 | +4.91% | 2 048 | 4 | 503.00 | +3.75% | 5 930 | 12 | ||||||
| 12.2.1997 | 488.00 | -4.87% | 0 | 0 | 471.30 | +4.02% | 1 905 | 4 | ||||||
| 11.2.1997 | 513.00 | 0.00% | 10 773 | 21 | 448.20 | -6.94% | 916 | 2 | ||||||
| 10.2.1997 | 513.00 | -5.00% | 8 208 | 16 | 492.00 | -7.48% | 2 952 | 6 | ||||||
| 7.2.1997 | 540.00 | -4.92% | 0 | 0 | 492.00 | -2.15% | 3 191 | 6 | ||||||
| 6.2.1997 | 568.00 | -4.85% | 0 | 0 | 551.00 | -2.11% | 11 958 | 22 | ||||||
| 5.2.1997 | 597.00 | -0.50% | 3 582 | 6 | 561.30 | +1.79% | 6 664 | 12 | ||||||
| 4.2.1997 | 600.00 | +0.33% | 8 400 | 14 | 545.50 | +1.61% | 3 273 | 6 | ||||||
| 3.2.1997 | 598.00 | -0.33% | 13 754 | 23 | 540.00 | -1.59% | 3 758 | 7 | ||||||
| 31.1.1997 | 600.00 | +0.16% | 6 000 | 10 | 524.00 | -5.77% | 4 365 | 8 | ||||||
| 30.1.1997 | 599.00 | -4.92% | 26 356 | 44 | 579.00 | 4 053 | 7 | |||||||
| 29.1.1997 | 630.00 | -4.97% | 0 | 0 | 642.50 | +5.10% | 3 855 | 6 | ||||||
| 28.1.1997 | 663.00 | +4.90% | 9 945 | 15 | 611.30 | -1.92% | 3 057 | 5 | ||||||
| 27.1.1997 | 632.00 | 0.00% | 10 112 | 16 | +4.33% | 0 | ||||||||
| 24.1.1997 | 632.00 | -4.96% | 3 792 | 6 | 600.00 | -5.96% | 16 130 | 27 | ||||||
| 23.1.1997 | 665.00 | -5.00% | 0 | 0 | 650.00 | -0.92% | 11 435 | 18 | ||||||
| 22.1.1997 | 700.00 | +1.30% | 47 600 | 68 | 653.00 | +7.96% | 3 206 | 5 | ||||||
| 21.1.1997 | 691.00 | +4.85% | 0 | 0 | 593.90 | 1 187 | 2 | |||||||
| 20.1.1997 | 659.00 | +4.93% | 8 567 | 13 | 593.90 | -6.91% | 1 188 | 2 | ||||||
| 17.1.1997 | 628.00 | +4.84% | 1 884 | 3 | 638.00 | +10.00% | 8 932 | 14 | ||||||
| 16.1.1997 | 599.00 | -2.91% | 2 995 | 5 | 580.00 | +4.75% | 2 320 | 4 | ||||||
| 15.1.1997 | 617.00 | -4.93% | 3 085 | 5 | 589.00 | +3.25% | 1 661 | 3 | ||||||
| 14.1.1997 | 649.00 | -4.97% | 12 331 | 19 | -8.10% | 0 | ||||||||
| 13.1.1997 | 683.00 | -4.87% | 0 | 0 | 583.50 | +2.18% | 1 751 | 3 | ||||||
| 10.1.1997 | 718.00 | -4.90% | 0 | 0 | 616.00 | -1.12% | 1 142 | 2 | ||||||
| 9.1.1997 | 755.00 | -4.91% | 0 | 0 | 577.50 | -9.81% | 4 043 | 7 | ||||||
| 8.1.1997 | 794.00 | -4.91% | 0 | 0 | +1.00% | 0 | ||||||||
| 7.1.1997 | 835.00 | -4.89% | 0 | 0 | 634.00 | -9.94% | 2 536 | 4 | ||||||
| 6.1.1997 | 878.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
| 31.12.1996 | 924.00 | -0.10% | 646 800 | 700 | -0.01% | 0 | ||||||||
| 30.12.1996 | 925.00 | -0.53% | 647 500 | 700 | 0.00% | 0 | ||||||||
| 27.12.1996 | 930.00 | +4.96% | 1 395 000 | 1 500 | +2.46% | 0 | ||||||||
| 23.12.1996 | 886.00 | +0.79% | 443 000 | 500 | 761.00 | +2.83% | 4 580 | 6 | ||||||
| 20.12.1996 | 879.00 | -2.00% | 263 700 | 300 | -1.98% | 0 | ||||||||
| 19.12.1996 | 897.00 | +4.91% | 179 400 | 200 | 757.40 | -1.76% | 757 | 1 | ||||||
| 18.12.1996 | 855.00 | +4.90% | 265 050 | 310 | +3.14% | 0 | ||||||||
| 17.12.1996 | 815.00 | +4.75% | 214 345 | 263 | 747.50 | +7.88% | 2 243 | 3 | ||||||
| 16.12.1996 | 778.00 | +4.01% | 112 032 | 144 | 727.00 | +4.77% | 1 386 | 2 | ||||||
| 13.12.1996 | 748.00 | +3.17% | 6 732 | 9 | 661.30 | -3.05% | 661 | 1 | ||||||
| 12.12.1996 | 725.00 | +0.55% | 8 700 | 12 | 688.00 | -5.90% | 4 775 | 7 | ||||||
| 11.12.1996 | 721.00 | 0.00% | 4 326 | 6 | 732.50 | +4.42% | 7 975 | 11 | ||||||
| 10.12.1996 | 721.00 | -2.96% | 8 652 | 12 | 685.50 | -2.07% | 7 637 | 11 | ||||||
| 9.12.1996 | 743.00 | +0.95% | 14 117 | 19 | -0.09% | 0 | ||||||||
| 6.12.1996 | 736.00 | +0.96% | 16 192 | 22 | 711.00 | -0.04% | 6 387 | 9 | ||||||
| 5.12.1996 | 729.00 | +1.10% | 8 748 | 12 | +1.09% | 0 | ||||||||
| 4.12.1996 | 721.00 | +0.13% | 12 978 | 18 | 702.30 | +3.85% | 2 809 | 4 | ||||||
| 3.12.1996 | 720.00 | -0.27% | 9 360 | 13 | 676.20 | -3.12% | 4 733 | 7 | ||||||
| 2.12.1996 | 722.00 | -5.00% | 36 100 | 50 | 698.00 | +4.80% | 9 074 | 13 | ||||||
| 29.11.1996 | 760.00 | -5.00% | 0 | 0 | 666.00 | -0.01% | 5 328 | 8 | ||||||
| 28.11.1996 | 800.00 | +4.84% | 14 400 | 18 | 623.00 | -3.77% | 10 658 | 16 | ||||||
| 27.11.1996 | 763.00 | +2.83% | 11 445 | 15 | -2.36% | 0 | ||||||||
| 26.11.1996 | 742.00 | +2.06% | 19 292 | 26 | 725.00 | +5.16% | 2 836 | 4 | ||||||
| 25.11.1996 | 727.00 | +1.67% | 18 175 | 25 | 698.20 | +0.70% | 8 764 | 13 | ||||||
| 22.11.1996 | 715.00 | +1.27% | 20 735 | 29 | 685.00 | +4.76% | 6 025 | 9 | ||||||
| 21.11.1996 | 706.00 | +0.56% | 7 766 | 11 | 639.00 | -2.90% | 1 917 | 3 | ||||||
| 20.11.1996 | 702.00 | +0.86% | 16 848 | 24 | 658.10 | +1.53% | 658 | 1 | ||||||
| 19.11.1996 | 696.00 | +0.72% | 12 528 | 18 | 661.00 | -0.23% | 6 482 | 10 | ||||||
| 18.11.1996 | 691.00 | +1.31% | 18 657 | 27 | 603.20 | -1.04% | 12 345 | 19 | ||||||
| 15.11.1996 | 682.00 | +0.29% | 10 912 | 16 | 656.60 | +6.03% | 4 596 | 7 | ||||||
| 14.11.1996 | 680.00 | +0.44% | 26 520 | 39 | 582.20 | -4.23% | 16 720 | 27 | ||||||
| 13.11.1996 | 677.00 | +1.80% | 12 863 | 19 | 650.70 | +3.46% | 2 587 | 4 | ||||||
| 12.11.1996 | 665.00 | +0.30% | 10 640 | 16 | 625.00 | +4.42% | 2 500 | 4 | ||||||
| 11.11.1996 | 663.00 | -4.05% | 3 315 | 5 | 642.00 | +2.42% | 4 788 | 8 | ||||||
| 8.11.1996 | 691.00 | +2.37% | 9 674 | 14 | 600.00 | -1.12% | 1 753 | 3 | ||||||
| 7.11.1996 | 675.00 | +2.27% | 17 550 | 26 | 591.00 | -3.39% | 591 | 1 | ||||||
| 6.11.1996 | 660.00 | -2.94% | 39 600 | 60 | 611.00 | -7.52% | 20 189 | 33 | ||||||
| 5.11.1996 | 680.00 | -4.89% | 8 160 | 12 | 661.60 | +0.62% | 662 | 1 | ||||||
| 4.11.1996 | 715.00 | -0.69% | 12 870 | 18 | 679.00 | -0.13% | 7 233 | 11 | ||||||
| 1.11.1996 | 720.00 | -2.04% | 24 480 | 34 | 648.00 | -2.21% | 2 634 | 4 | ||||||
| 31.10.1996 | 735.00 | +0.68% | 11 760 | 16 | 698.00 | -0.69% | 13 466 | 20 | ||||||
| 30.10.1996 | 730.00 | -4.57% | 730 | 1 | 678.00 | -6.43% | 1 356 | 2 | ||||||
| 29.10.1996 | 765.00 | 0.00% | 4 590 | 6 | 724.60 | -5.36% | 4 348 | 6 | ||||||
| 25.10.1996 | 765.00 | +0.13% | 8 415 | 11 | 0.00 | +1.10% | 0 | 0 | ||||||
| 24.10.1996 | 764.00 | -4.97% | 8 404 | 11 | 757.30 | -3.46% | 2 272 | 3 | ||||||
| 23.10.1996 | 804.00 | -4.96% | 17 688 | 22 | 800.00 | +4.03% | 2 353 | 3 | ||||||
| 22.10.1996 | 846.00 | +4.96% | 2 538 | 3 | 765.00 | -3.48% | 6 033 | 8 | ||||||
| 21.10.1996 | 806.00 | +0.37% | 44 330 | 55 | 802.50 | +6.65% | 3 125 | 4 | ||||||
| 18.10.1996 | 803.00 | +4.96% | 3 212 | 4 | 740.00 | +8.79% | 11 720 | 16 | ||||||
| 17.10.1996 | 765.00 | -1.03% | 69 615 | 91 | 673.30 | -1.45% | 1 347 | 2 | ||||||
| 16.10.1996 | 773.00 | +4.88% | 7 730 | 10 | 711.00 | +5.66% | 17 765 | 26 | ||||||
| 15.10.1996 | 737.00 | +2.93% | 22 110 | 30 | +8.00% | 0 | 0 | |||||||
| 14.10.1996 | 716.00 | +2.13% | 27 208 | 38 | 642.00 | +1.13% | 4 790 | 8 | ||||||
| 11.10.1996 | 701.00 | +1.44% | 4 206 | 6 | 592.00 | -9.89% | 1 776 | 3 | ||||||
| 10.10.1996 | 691.00 | +1.61% | 15 893 | 23 | 657.00 | +3.35% | 657 | 1 | ||||||
| 9.10.1996 | 680.00 | +0.74% | 20 400 | 30 | 613.00 | +3.97% | 6 357 | 10 | ||||||
| 8.10.1996 | 675.00 | -0.88% | 6 750 | 10 | 633.00 | -0.83% | 4 280 | 7 | ||||||
| 7.10.1996 | 681.00 | +0.14% | 13 620 | 20 | 616.50 | -2.45% | 3 083 | 5 | ||||||
| 4.10.1996 | 680.00 | +0.74% | 3 400 | 5 | 632.00 | +9.98% | 3 792 | 6 | ||||||
| 3.10.1996 | 675.00 | +2.27% | 18 900 | 28 | 596.00 | +5.87% | 2 873 | 5 | ||||||
| 2.10.1996 | 660.00 | +0.76% | 19 140 | 29 | 557.00 | +7.01% | 3 799 | 7 | ||||||
| 1.10.1996 | 655.00 | +0.76% | 3 930 | 6 | 583.00 | -4.31% | 5 579 | 11 | ||||||
| 30.9.1996 | 650.00 | -4.41% | 5 200 | 8 | 530.00 | -9.80% | 1 060 | 2 | ||||||
| 27.9.1996 | 680.00 | -4.89% | 6 120 | 9 | 570.00 | -7.05% | 1 763 | 3 | ||||||
| 26.9.1996 | 715.00 | -4.92% | 11 440 | 16 | 632.20 | -8.77% | 6 322 | 10 | ||||||
| 25.9.1996 | 752.00 | -4.93% | 4 512 | 6 | 693.00 | -9.76% | 1 386 | 2 | ||||||
| 24.9.1996 | 791.00 | -4.92% | 56 161 | 71 | 768.00 | -9.93% | 1 536 | 2 | ||||||
| 23.9.1996 | 832.00 | -4.91% | 0 | 0 | 852.70 | +4.18% | 3 411 | 4 | ||||||
| 20.9.1996 | 875.00 | 0.00% | 24 500 | 28 | 832.10 | -4.00% | 10 640 | 13 | ||||||
| 19.9.1996 | 875.00 | 0.00% | 27 125 | 31 | 815.50 | +5.00% | 12 730 | 15 | ||||||
| 18.9.1996 | 875.00 | 0.00% | 18 375 | 21 | 831.00 | -6.00% | 5 651 | 7 | ||||||
| 17.9.1996 | 875.00 | -0.56% | 78 750 | 90 | 857.00 | +1.00% | 7 694 | 9 | ||||||
| 16.9.1996 | 880.00 | +0.57% | 26 400 | 30 | 840.00 | -2.00% | 5 906 | 7 | ||||||
| 13.9.1996 | 875.00 | 0.00% | 31 500 | 36 | 855.00 | +2.00% | 5 155 | 6 | ||||||
| 12.9.1996 | 875.00 | 0.00% | 18 375 | 21 | 846.00 | +4.00% | 5 922 | 7 | ||||||
| 11.9.1996 | 875.00 | 0.00% | 29 750 | 34 | 815.00 | -2.00% | 13 000 | 16 | ||||||
| 10.9.1996 | 875.00 | +0.57% | 16 625 | 19 | 823.00 | +5.00% | 6 619 | 8 | ||||||
| 9.9.1996 | 870.00 | +1.16% | 10 440 | 12 | 820.00 | 0.00% | 2 366 | 3 | ||||||
| 6.9.1996 | 860.00 | +2.25% | 83 420 | 97 | 800.00 | -2.00% | 7 103 | 9 | ||||||
| 5.9.1996 | 841.00 | +4.99% | 0 | 0 | 822.50 | +7.00% | 26 447 | 33 | ||||||
| 4.9.1996 | 801.00 | +4.98% | 0 | 0 | 750.00 | -6.00% | 3 000 | 4 | ||||||
| 3.9.1996 | 763.00 | -4.38% | 6 104 | 8 | 795.00 | -1.00% | 11 130 | 14 | ||||||
| 2.9.1996 | 798.00 | -5.00% | 7 980 | 10 | 795.00 | -2.00% | 33 603 | 42 | ||||||
| 30.8.1996 | 840.00 | -1.17% | 23 520 | 28 | 820.50 | +1.00% | 9 846 | 12 | ||||||
| 29.8.1996 | 850.00 | +1.19% | 5 950 | 7 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 840.00 | 0.00% | 2 520 | 3 | 811.10 | -1.00% | 1 622 | 2 | ||||||
| 27.8.1996 | 840.00 | 0.00% | 165 480 | 197 | 810.10 | +2.00% | 6 561 | 8 | ||||||
| 26.8.1996 | 840.00 | +0.23% | 27 720 | 33 | 800.10 | +10.00% | 5 606 | 7 | ||||||
| 23.8.1996 | 838.00 | +0.23% | 10 894 | 13 | 800.10 | -8.00% | 7 295 | 10 | ||||||
| 22.8.1996 | 836.00 | +0.60% | 10 032 | 12 | 805.00 | -2.00% | 6 317 | 8 | ||||||
| 21.8.1996 | 831.00 | 0.00% | 52 353 | 63 | 802.80 | +2.00% | 2 408 | 3 | ||||||
| 20.8.1996 | 831.00 | +0.24% | 2 493 | 3 | 791.10 | -1.00% | 11 845 | 15 | ||||||
| 19.8.1996 | 829.00 | +0.24% | 40 621 | 49 | 790.10 | +5.00% | 6 400 | 8 | ||||||
| 16.8.1996 | 827.00 | +0.12% | 13 232 | 16 | 703.10 | +2.00% | 8 368 | 11 | ||||||
| 15.8.1996 | 826.00 | +0.60% | 6 608 | 8 | 705.10 | +6.00% | 15 676 | 21 | ||||||
| 14.8.1996 | 821.00 | +0.24% | 19 704 | 24 | -7.00% | 0 | 0 | |||||||
| 13.8.1996 | 819.00 | +0.86% | 13 923 | 17 | -5.00% | 0 | 0 | |||||||
| 12.8.1996 | 812.00 | -1.21% | 12 180 | 15 | 802.80 | +4.00% | 8 028 | 10 | ||||||
| 9.8.1996 | 822.00 | +0.36% | 27 126 | 33 | 780.00 | 0.00% | 4 648 | 6 | ||||||
| 8.8.1996 | 819.00 | +0.36% | 9 009 | 11 | 800.00 | +2.00% | 3 866 | 5 | ||||||
| 7.8.1996 | 816.00 | -0.48% | 25 296 | 31 | 780.00 | -1.00% | 2 273 | 3 | ||||||
| 6.8.1996 | 820.00 | -0.48% | 11 480 | 14 | 766.70 | +4.00% | 6 134 | 8 | ||||||
| 5.8.1996 | 824.00 | +0.12% | 24 720 | 30 | 736.60 | -1.00% | 7 366 | 10 | ||||||
| 2.8.1996 | 823.00 | +0.24% | 4 115 | 5 | 747.50 | -5.00% | 5 980 | 8 | ||||||
| 1.8.1996 | 821.00 | +0.12% | 8 210 | 10 | 774.60 | -1.00% | 10 184 | 13 | ||||||
| 31.7.1996 | 820.00 | 0.00% | 7 380 | 9 | 790.00 | 0.00% | 790 | 1 | ||||||
| 30.7.1996 | 820.00 | 0.00% | 9 840 | 12 | 788.90 | 0.00% | 1 578 | 2 | ||||||
| 29.7.1996 | 820.00 | 0.00% | 41 820 | 51 | 792.00 | +2.00% | 15 054 | 19 | ||||||
| 26.7.1996 | 820.00 | 0.00% | 29 520 | 36 | 790.00 | 0.00% | 11 629 | 15 | ||||||
| 25.7.1996 | 820.00 | 0.00% | 13 120 | 16 | 780.20 | +4.00% | 10 893 | 14 | ||||||
| 24.7.1996 | 820.00 | 0.00% | 6 560 | 8 | 756.00 | -2.00% | 3 746 | 5 | ||||||
| 23.7.1996 | 820.00 | 0.00% | 5 740 | 7 | 762.00 | -5.00% | 1 524 | 2 | ||||||
| 22.7.1996 | 820.00 | -1.08% | 8 200 | 10 | 802.50 | +3.00% | 803 | 1 | ||||||
| 19.7.1996 | 829.00 | +0.36% | 9 948 | 12 | 781.20 | +4.00% | 3 125 | 4 | ||||||
| 18.7.1996 | 826.00 | +0.73% | 53 690 | 65 | 748.60 | -2.00% | 749 | 1 | ||||||
| 17.7.1996 | 820.00 | +2.62% | 16 400 | 20 | 719.10 | +1.00% | 4 573 | 6 | ||||||
| 16.7.1996 | 799.00 | +2.56% | 17 578 | 22 | 770.00 | +3.00% | 6 803 | 9 | ||||||
| 15.7.1996 | 779.00 | +0.51% | 14 801 | 19 | 735.00 | -1.00% | 1 470 | 2 | ||||||
| 12.7.1996 | 775.00 | +0.51% | 16 275 | 21 | 740.30 | +2.00% | 5 922 | 8 | ||||||
| 11.7.1996 | 771.00 | +0.78% | 12 336 | 16 | 735.00 | +1.00% | 5 825 | 8 | ||||||
| 10.7.1996 | 765.00 | +1.32% | 13 005 | 17 | 720.00 | -1.00% | 1 440 | 2 | ||||||
| 9.7.1996 | 755.00 | -4.91% | 77 765 | 103 | 727.90 | +1.00% | 728 | 1 | ||||||
| 8.7.1996 | 794.00 | -2.09% | 16 674 | 21 | 723.10 | -6.00% | 2 892 | 4 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 811.00 | -1.21% | 22 708 | 28 | +4.00% | 0 | 0 | |||||||
| 3.7.1996 | 821.00 | +0.85% | 13 957 | 17 | 740.50 | -7.00% | 2 221 | 3 | ||||||
| 2.7.1996 | 814.00 | +1.11% | 24 420 | 30 | 800.00 | +2.00% | 6 350 | 8 | ||||||
| 1.7.1996 | 805.00 | +0.62% | 45 885 | 57 | 786.00 | +1.00% | 14 008 | 18 | ||||||
| 28.6.1996 | 800.00 | +1.13% | 62 400 | 78 | 771.70 | -1.00% | 5 402 | 7 | ||||||
| 27.6.1996 | 791.00 | -1.73% | 52 206 | 66 | 780.60 | -1.00% | 7 806 | 10 | ||||||
| 26.6.1996 | 805.00 | -0.61% | 55 545 | 69 | 795.00 | -2.00% | 14 948 | 19 | ||||||
| 25.6.1996 | 810.00 | -3.22% | 19 440 | 24 | 766.00 | 0.00% | 11 981 | 15 | ||||||
| 24.6.1996 | 837.00 | +3.33% | 15 903 | 19 | 795.50 | 0.00% | 3 182 | 4 | ||||||
| 21.6.1996 | 810.00 | +0.62% | 12 960 | 16 | 767.40 | +9.00% | 7 990 | 10 | ||||||
| 20.6.1996 | 805.00 | +3.33% | 281 750 | 350 | 762.00 | +6.00% | 5 127 | 7 | ||||||
| 19.6.1996 | 779.00 | +4.00% | 25 707 | 33 | 750.00 | 0.00% | 15 248 | 22 | ||||||
| 18.6.1996 | 749.00 | +2.46% | 88 382 | 118 | 694.00 | +10.00% | 4 858 | 7 | ||||||
| 17.6.1996 | 731.00 | +4.87% | 29 240 | 40 | 631.50 | +5.00% | 3 789 | 6 | ||||||
| 14.6.1996 | 697.00 | +4.18% | 106 641 | 153 | 603.00 | +1.00% | 13 266 | 22 | ||||||
| 13.6.1996 | 669.00 | +3.72% | 109 047 | 163 | +12.00% | 0 | 0 | |||||||
| 12.6.1996 | 645.00 | +3.69% | 36 120 | 56 | 530.50 | 0.00% | 7 427 | 14 | ||||||
| 11.6.1996 | 622.00 | +2.80% | 62 200 | 100 | 541.00 | +8.00% | 2 123 | 4 | ||||||
| 10.6.1996 | 605.00 | +1.85% | 18 755 | 31 | 492.50 | -4.00% | 1 970 | 4 | ||||||
| 7.6.1996 | 594.00 | 0.00% | 5 346 | 9 | 513.50 | 0.00% | 514 | 1 | ||||||
| 6.6.1996 | 594.00 | +2.23% | 26 730 | 45 | 513.60 | -8.00% | 2 568 | 5 | ||||||
| 5.6.1996 | 581.00 | +0.86% | 2 905 | 5 | 561.00 | +10.00% | 11 772 | 21 | ||||||
| 4.6.1996 | 576.00 | +1.23% | 13 248 | 23 | 520.20 | +4.00% | 2 044 | 4 | ||||||
| 3.6.1996 | 569.00 | +0.53% | 5 121 | 9 | 492.00 | -4.00% | 2 952 | 6 | ||||||
| 31.5.1996 | 566.00 | +1.07% | 2 830 | 5 | 521.20 | 0.00% | 5 115 | 10 | ||||||
| ||||||||||||||
