POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 39.60 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 39.60 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 39.60 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 39.60 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 39.60 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 39.60 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 39.60 | +1.53% | 0 | 0 | ||||||||||
18.12.1998 | 39.00 | +8.33% | 2 338 | 59 | ||||||||||
17.12.1998 | 36.00 | -10.00% | 0 | 0 | ||||||||||
16.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 40.00 | -3.14% | 0 | 0 | ||||||||||
14.12.1998 | 41.30 | -0.95% | 207 | 5 | ||||||||||
11.12.1998 | 41.70 | +0.72% | 2 262 | 55 | ||||||||||
10.12.1998 | 41.40 | -0.71% | 1 242 | 30 | ||||||||||
9.12.1998 | 41.70 | 0.00% | 1 835 | 44 | ||||||||||
8.12.1998 | 41.70 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 41.70 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 41.70 | +0.96% | 3 377 | 81 | ||||||||||
3.12.1998 | 41.30 | +6.16% | 2 348 | 60 | ||||||||||
2.12.1998 | 38.90 | -2.26% | 584 | 15 | ||||||||||
|