POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | 41.10 | 0.00% | 329 | 8 | +1.33% | 0 | ||||||||
| 8.9.1997 | 37.28 | -4.99% | 336 | 9 | 41.10 | -3.21% | 2 904 | 73 | ||||||
| 26.3.1997 | 57.90 | +4.98% | 347 | 6 | 56.00 | +3.70% | 2 352 | 42 | ||||||
| 22.11.1996 | 90.09 | -4.99% | 360 | 4 | +5.00% | 0 | ||||||||
| 5.5.1997 | 40.26 | -4.97% | 403 | 10 | +11.87% | 0 | ||||||||
| 24.6.1997 | 48.44 | -4.98% | 484 | 10 | 61.00 | -6.15% | 244 | 4 | ||||||
| 23.4.1997 | 49.41 | -4.99% | 494 | 10 | 55.90 | -6.44% | 1 565 | 28 | ||||||
| 10.6.1997 | 50.98 | -4.99% | 510 | 10 | +5.04% | 0 | ||||||||
| 22.7.1997 | 41.50 | +0.97% | 623 | 15 | 42.10 | +0.23% | 42 | 1 | ||||||
| 17.7.1997 | 41.10 | -2.79% | 658 | 16 | -8.69% | 0 | ||||||||
| 11.7.1997 | 44.50 | -3.30% | 712 | 16 | 0 | 0 | ||||||||
| 27.6.1995 | 98.70 | +5.00% | 790 | 8 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 16.11.1994 | 162.00 | -57.00% | 810 | 5 | ||||||||||
| 7.5.1997 | 40.16 | -4.99% | 884 | 22 | 55.50 | -9.19% | 611 | 11 | ||||||
| 5.9.1997 | 39.24 | -4.98% | 903 | 23 | 41.10 | +5.11% | 617 | 15 | ||||||
| 29.7.1997 | 41.10 | -0.96% | 904 | 22 | +0.73% | 0 | ||||||||
| 25.9.1997 | 37.00 | +1.64% | 925 | 25 | 43.10 | +3.29% | 1 438 | 34 | ||||||
| 1.4.1997 | 58.05 | -4.99% | 929 | 16 | 56.50 | -4.23% | 1 130 | 20 | ||||||
| 16.9.1997 | 36.20 | +0.27% | 941 | 26 | +9.09% | 0 | ||||||||
| 29.8.1996 | 190.00 | 0.00% | 950 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
