POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1998 | 41.70 | 0.00% | 42 | 1 | ||||||||||
| 22.7.1997 | 41.50 | +0.97% | 623 | 15 | 42.10 | +0.23% | 42 | 1 | ||||||
| 12.11.1998 | 41.70 | 0.00% | 125 | 3 | ||||||||||
| 4.8.1998 | 60.20 | -1.34% | 181 | 3 | ||||||||||
| 21.8.1997 | 41.10 | 0.00% | 0 | 0 | 36.50 | -5.68% | 183 | 5 | ||||||
| 17.7.1996 | 201.00 | -3.82% | 8 241 | 41 | 183.10 | -1.00% | 183 | 1 | ||||||
| 15.11.1996 | 95.31 | -4.99% | 1 144 | 12 | 100.00 | -8.67% | 200 | 2 | ||||||
| 14.12.1998 | 41.30 | -0.95% | 207 | 5 | ||||||||||
| 19.10.1998 | 41.40 | -0.71% | 207 | 5 | ||||||||||
| 25.9.1998 | 41.40 | -0.36% | 207 | 5 | ||||||||||
| 8.10.1998 | 41.70 | 0.00% | 209 | 5 | ||||||||||
| 6.10.1997 | 42.00 | 0.00% | 210 | 5 | ||||||||||
| 4.3.1998 | 55.00 | -1.09% | 220 | 4 | ||||||||||
| 6.1.1998 | 48.00 | +9.09% | 240 | 5 | ||||||||||
| 14.11.1997 | 48.00 | 0.00% | 240 | 5 | ||||||||||
| 24.6.1997 | 48.44 | -4.98% | 484 | 10 | 61.00 | -6.15% | 244 | 4 | ||||||
| 17.2.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 2.6.1997 | 53.66 | -4.99% | 1 020 | 19 | 55.50 | -5.93% | 278 | 5 | ||||||
| 10.11.1998 | 41.70 | +4.51% | 292 | 7 | ||||||||||
| 30.6.1995 | 103.37 | -4.99% | 7 236 | 70 | 104.50 | -4.00% | 314 | 3 | ||||||
| ||||||||||||||
