POLIČSKÉ STROJÍRNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1998 | 65.00 | +1.99% | 55 510 | 854 | ||||||||||
| 30.3.1998 | 54.00 | -0.92% | 26 713 | 497 | ||||||||||
| 27.11.1995 | 395.00 | -1.25% | 395 000 | 1 000 | 365.00 | +3.00% | 136 475 | 396 | ||||||
| 6.4.1998 | 60.00 | +3.33% | 22 454 | 388 | ||||||||||
| 8.11.1995 | 324.00 | 0.00% | 162 000 | 500 | 302.00 | +4.00% | 109 948 | 366 | ||||||
| 22.11.1995 | 391.00 | -4.86% | 0 | 0 | 350.00 | -10.00% | 125 300 | 358 | ||||||
| 28.11.1995 | 410.00 | +3.79% | 492 000 | 1 200 | 377.00 | +9.00% | 127 049 | 337 | ||||||
| 29.10.1997 | 50.50 | -4.14% | 15 964 | 333 | ||||||||||
| 7.2.1996 | 320.00 | 0.00% | 31 040 | 97 | 313.00 | -4.00% | 93 008 | 320 | ||||||
| 16.1.1996 | 300.00 | 0.00% | 3 300 | 11 | 311.00 | +6.00% | 96 232 | 294 | ||||||
| 23.10.1997 | 48.00 | -1.68% | 13 852 | 289 | ||||||||||
| 20.5.1997 | 56.91 | +5.00% | 1 423 | 25 | 61.00 | +0.89% | 16 104 | 280 | ||||||
| 18.1.1996 | 315.00 | +5.00% | 106 785 | 339 | 310.00 | -2.00% | 81 270 | 270 | ||||||
| 16.4.1996 | 260.00 | -4.76% | 39 000 | 150 | 262.00 | +9.00% | 69 991 | 266 | ||||||
| 30.11.1995 | 440.00 | +4.76% | 1 100 000 | 2 500 | 416.00 | +4.00% | 106 912 | 257 | ||||||
| 7.4.1998 | 60.00 | +2.59% | 14 903 | 251 | ||||||||||
| 2.7.1998 | 90.00 | -0.87% | 22 172 | 246 | ||||||||||
| 15.12.1995 | 381.00 | +4.95% | 496 824 | 1 304 | 361.00 | +7.00% | 86 862 | 246 | ||||||
| 2.4.1998 | 56.00 | +3.22% | 13 608 | 243 | ||||||||||
| 6.8.1996 | 209.00 | +4.76% | 25 498 | 122 | 186.00 | -1.00% | 47 851 | 236 | ||||||
| ||||||||||||||
