POLIČSKÉ STROJÍRNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1997	37.28	0.00%	0	0	35.20	-4.34%	352	10
11.8.1997	41.10	0.00%	0	0	35.60	-4.04%	534	15
1.10.1997					36.00	-7.69%	360	10
17.12.1998					36.00	-10.00%	0	0
21.8.1997	41.10	0.00%	0	0	36.50	-5.68%	183	5
5.8.1997	41.10	0.00%	0	0	36.70	-1.95%	1 154	32
7.8.1997	41.10	0.00%	0	0	37.10	+0.27%	371	10
4.8.1997	41.10	0.00%	0	0	37.30	-2.98%	772	21
18.8.1997	41.10	0.00%	2 055	50	37.50	-1.31%	750	20
23.9.1997	36.40	0.00%	0	0	37.50	+5.63%	1 013	27
1.8.1997	41.10	0.00%	0	0	37.90	-1.35%	417	11
25.7.1997	41.50	0.00%	0	0	38.00	+0.36%	836	22
14.8.1997	41.10	0.00%	0	0	38.00	0.00%	418	11
12.9.1997	36.10	-3.16%	1 877	52	38.00	+4.91%	1 145	31
31.7.1997	41.10	0.00%	0	0	38.10	-6.97%	1 844	48
23.7.1997	41.50	0.00%	0	0	38.10	-9.50%	419	11
15.9.1997	36.10	0.00%	0	0	38.50	+4.25%	1 078	28
9.9.1997	37.28	0.00%	0	0	38.60		849	22
20.8.1997	41.10	0.00%	0	0	38.70	+1.84%	387	10
2.12.1998					38.90	-2.26%	584	15
18.12.1998					39.00	+8.33%	2 338	59
4.9.1997	41.30	0.00%	0	0	39.10	-4.86%	391	10
24.7.1997	41.50	0.00%	0	0	39.10	-0.62%	2 954	78
22.8.1997	41.10	0.00%	0	0	39.10	+7.12%	587	15
31.12.1998					39.60	0.00%	0	0
30.12.1998					39.60	0.00%	0	0
29.12.1998					39.60	0.00%	0	0
28.12.1998					39.60	0.00%	0	0
23.12.1998					39.60	0.00%	0	0
22.12.1998					39.60	0.00%	0	0
21.12.1998					39.60	+1.53%	0	0
1.12.1998					39.80	-4.55%	3 194	80
18.11.1998					39.80	-2.25%	1 019	25
9.11.1998					39.90	-4.31%	559	14
3.11.1998					39.90	-4.31%	718	18
27.10.1998					39.90	-3.38%	2 793	70
16.12.1998					40.00	0.00%	0	0
15.12.1998					40.00	-3.14%	0	0
24.9.1997	36.40	0.00%	0	0	41.00	+9.20%	4 095	100
29.9.1997	37.10	+0.27%	7 606	205	41.00		1 230	30
13.10.1997					41.00	-9.45%	1 230	30
8.9.1997	37.28	-4.99%	336	9	41.10	-3.21%	2 904	73
5.9.1997	39.24	-4.98%	903	23	41.10	+5.11%	617	15
3.9.1997	41.30	0.00%	0	0	41.10	0.00%	1 069	26
14.12.1998					41.30	-0.95%	207	5
3.12.1998					41.30	+6.16%	2 348	60
26.10.1998					41.30	-0.95%	1 033	25
5.10.1998					41.40	-0.71%	1 325	32
10.12.1998					41.40	-0.71%	1 242	30
25.9.1998					41.40	-0.36%	207	5
24.9.1998					41.40	-0.12%	4 114	99
19.10.1998					41.40	-0.71%	207	5
13.10.1998					41.60	-0.23%	832	20
19.11.1998					41.60	+2.06%	2 413	58
23.9.1998					41.60	-5.66%	2 496	60
8.10.1998					41.70	0.00%	209	5
9.12.1998					41.70	0.00%	1 835	44
8.12.1998					41.70	0.00%	0	0
7.12.1998					41.70	0.00%	0	0
4.12.1998					41.70	+0.96%	3 377	81
24.11.1998					41.70	0.00%	1 043	25
11.12.1998					41.70	+0.72%	2 262	55
2.10.1998					41.70	0.00%	417	10
30.9.1998					41.70	0.00%	42	1
28.9.1998					41.70	+0.72%	459	11
21.10.1998					41.70	0.00%	1 918	46
20.10.1998					41.70	+0.72%	834	20
2.11.1998					41.70	0.00%	626	15
30.10.1998					41.70	0.00%	667	16
5.11.1998					41.70	0.00%	1 877	45
16.11.1998					41.70	0.00%	417	10
13.11.1998					41.70	0.00%	2 419	58
12.11.1998					41.70	0.00%	125	3
11.11.1998					41.70	0.00%	1 209	29
10.11.1998					41.70	+4.51%	292	7
6.10.1997					42.00	0.00%	210	5
22.7.1997	41.50	+0.97%	623	15	42.10	+0.23%	42	1
15.9.1998					43.00	0.00%	473	11
25.9.1997	37.00	+1.64%	925	25	43.10	+3.29%	1 438	34
21.9.1998					43.60	-1.13%	1 570	36
11.9.1998					44.00	-9.49%	883	20
24.8.1998					44.00	-1.25%	1 896	40
22.12.1997					44.00	-8.33%	484	11
18.9.1998					44.10	-0.11%	397	9
17.9.1998					44.20	+0.11%	883	20
10.10.1997					45.00	-9.44%	2 762	61
14.10.1997					45.00	+6.65%	2 755	63
26.9.1997	37.00	0.00%	0	0	45.10	+6.61%	2 255	50
8.10.1997					46.00	0.00%	460	10
7.11.1997					46.00	-1.52%	4 018	85
9.12.1997					46.00	-1.02%	1 568	33
3.12.1997					46.00	-4.16%	460	10
16.7.1997	42.28	0.00%	0	0	46.00	-9.80%	736	16
16.10.1997					46.50	+1.95%	2 418	52
25.3.1998					47.00	-8.45%	5 517	124
27.1.1998					47.50	-3.45%	1 900	40
3.2.1998					47.50	-5.00%	2 375	50
6.1.1998					48.00	+9.09%	240	5
22.1.1998					48.00	0.00%	768	16
21.1.1998					48.00	0.00%	480	10
19.1.1998					48.00	0.00%	480	10
16.1.1998					48.00	0.00%	1 680	35
14.1.1998					48.00	+6.07%	336	7
2.12.1997					48.00	+6.66%	2 496	52
16.12.1997					48.00	-1.03%	768	16
15.10.1997					48.00	+4.29%	3 011	66
5.12.1997					48.00	0.00%	5 760	120
4.12.1997					48.00	+4.34%	3 168	66
23.10.1997					48.00	-1.68%	13 852	289
6.11.1997					48.00	0.00%	1 200	25
21.11.1997					48.00	0.00%	4 320	90
20.11.1997					48.00	+0.96%	768	16
19.11.1997					48.00		3 375	71
18.11.1997					48.00	+0.16%	1 200	25
17.11.1997					48.00	-0.16%	3 595	75
14.11.1997					48.00	0.00%	240	5
13.11.1997					48.00	0.00%	2 208	46
21.8.1998					48.00	0.00%	1 344	28
20.8.1998					48.00	-9.48%	1 056	22
7.9.1998					48.60	-2.03%	2 863	60
24.3.1998					48.60	-5.92%	2 138	44
4.9.1998					48.70	0.00%	487	10
2.9.1998					48.70	0.00%	1 364	28
1.9.1998					48.70	-2.69%	487	10
25.8.1998					48.70	+5.23%	5 837	117
27.8.1998					48.80	-0.28%	782	16
26.8.1998					49.00	-1.76%	980	20
17.12.1997					49.00	+2.08%	2 695	55
28.11.1997					50.00	+0.94%	2 750	55
27.11.1997					50.00	+0.36%	4 260	86
26.11.1997					50.00	-1.30%	1 333	27
24.11.1997					50.00	+4.16%	4 050	81
9.1.1998					50.00	0.00%	1 000	20
26.1.1998					50.00	+2.50%	2 362	48
2.2.1998					50.00	0.00%	3 250	65
30.1.1998					50.00	0.00%	500	10
29.1.1998					50.00	0.00%	1 600	32
23.2.1998					50.00	0.00%	6 900	138
20.2.1998					50.00	0.00%	1 500	30
18.2.1998					50.00	0.00%	500	10
17.2.1998					50.00	0.00%	250	5
13.2.1998					50.00	0.00%	1 250	25
12.2.1998					50.00	-8.92%	1 400	28
21.10.1997					50.00	+0.66%	1 863	37
20.10.1997					50.00	-0.99%	400	8
24.10.1997					50.00	+3.69%	5 468	110
10.8.1998					50.00	-4.76%	500	10
13.3.1998					50.10	-4.20%	551	11
12.3.1998					50.10	-4.90%	1 046	20
17.10.1997					50.50	+8.60%	2 525	50
29.10.1997					50.50	-4.14%	15 964	333
30.10.1997					51.00		1 122	22
2.7.1997	46.02	-4.99%	1 151	25	51.00	-9.09%	1 530	30
10.12.1997					52.00	+4.25%	2 576	52
19.3.1998					52.50	-4.54%	525	10
7.8.1998					52.50	-4.54%	525	10
19.8.1998					53.00	-0.13%	5 728	108
17.8.1998					53.00	-0.09%	1 910	36
5.2.1998					53.00	+3.92%	901	17
4.11.1997					53.00		3 843	72
14.8.1998					53.10	0.00%	850	16
12.6.1997	50.98	0.00%	0	0	53.60	-1.28%	1 939	35
6.6.1997	53.66	0.00%	0	0	53.60	-4.28%	536	10
24.4.1997	46.94	-4.99%	0	0	53.60	-0.35%	6 462	116
30.3.1998					54.00	-0.92%	26 713	497
25.3.1997	55.15	0.00%	0	0	54.00	-1.09%	1 134	21
24.3.1997	55.15	0.00%	0	0	54.00	-9.00%	546	10
19.6.1997	50.98	0.00%	0	0	54.70	-2.14%	3 993	73
30.6.1997	48.44	0.00%	0	0	55.00	0.00%	2 200	40
28.4.1997	44.60	0.00%	0	0	55.00	-4.16%	825	15
18.3.1998					55.00	0.00%	2 970	54
17.3.1998					55.00	+0.93%	3 080	56
16.3.1998					55.00	+8.76%	3 596	66
2.3.1998					55.00	0.00%	825	15
27.2.1998					55.00	-9.53%	1 980	36
24.2.1998					55.00	+10.00%	1 210	22
20.3.1998					55.00	+4.76%	770	14
11.3.1998					55.00	0.00%	4 895	89
10.3.1998					55.00	+0.41%	825	15
9.3.1998					55.00	-0.41%	4 765	87
5.3.1998					55.00	0.00%	5 775	105
4.3.1998					55.00	-1.09%	220	4
12.5.1997	44.00	+4.36%	2 420	55	55.50	0.00%	611	11
9.5.1997	42.16	+4.98%	0	0	55.50	0.00%	555	10
7.5.1997	40.16	-4.99%	884	22	55.50	-9.19%	611	11
22.5.1997	62.73	+4.98%	0	0	55.50	-0.55%	999	18
9.6.1997	53.66	0.00%	0	0	55.50	+3.54%	555	10
2.6.1997	53.66	-4.99%	1 020	19	55.50	-5.93%	278	5
18.6.1997	50.98	0.00%	0	0	55.60	-0.35%	727	13
23.4.1997	49.41	-4.99%	494	10	55.90	-6.44%	1 565	28
17.4.1997	54.74	-4.99%	0	0	56.00	-9.17%	3 584	64
27.3.1997	60.79	+4.99%	0	0	56.00	-2.55%	4 312	79
26.3.1997	57.90	+4.98%	347	6	56.00	+3.70%	2 352	42
21.5.1997	59.75	+4.99%	2 569	43	56.00	-2.95%	4 968	89
27.5.1997	65.86	0.00%	0	0	56.00	-6.04%	8 176	146
23.5.1997	65.86	+4.98%	2 173	33	56.00	+7.65%	7 768	130
5.6.1997	53.66	0.00%	0	0	56.00	-0.17%	6 496	116
3.6.1997	53.66	0.00%	0	0	56.00	-0.09%	1 276	23
31.10.1997					56.00	+9.80%	2 240	40
3.4.1998					56.00	0.00%	6 384	114
‹‹ First 60  ‹‹ First 20    Next 200 ›