SAMKA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1997 | 78.00 | -9.23% | 62 218 | 797 | ||||||||||
| 25.2.1998 | 60.00 | 0.00% | 13 200 | 220 | ||||||||||
| 22.11.1996 | 176.40 | 0.00% | 0 | 0 | 145.00 | +8.05% | 30 358 | 196 | ||||||
| 20.1.1998 | 85.00 | +6.25% | 13 855 | 163 | ||||||||||
| 9.8.1996 | 175.75 | 0.00% | 0 | 0 | 135.00 | -10.00% | 17 550 | 130 | ||||||
| 8.10.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +0.66% | 22 575 | 115 | ||||||
| 25.7.1996 | 197.60 | 0.00% | 0 | 0 | 149.00 | -7.00% | 14 525 | 105 | ||||||
| 6.10.1997 | 36.50 | -4.19% | 3 504 | 96 | ||||||||||
| 19.10.1998 | 45.00 | 0.00% | 4 050 | 90 | ||||||||||
| 16.12.1996 | 248.00 | +9.73% | 0 | 0 | 234.50 | +7.07% | 19 229 | 82 | ||||||
| 27.10.1998 | 45.00 | 0.00% | 3 555 | 79 | ||||||||||
| 21.2.1996 | 180.00 | 0.00% | 0 | 0 | 126.50 | +2.00% | 9 614 | 76 | ||||||
| 19.11.1996 | 196.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 9 860 | 68 | ||||||
| 13.2.1998 | 60.00 | +7.14% | 3 960 | 66 | ||||||||||
| 20.8.1998 | 45.00 | 0.00% | 2 790 | 62 | ||||||||||
| 12.11.1997 | 69.00 | +9.35% | 4 278 | 62 | ||||||||||
| 13.11.1998 | 48.00 | 0.00% | 2 880 | 60 | ||||||||||
| 27.11.1997 | 85.00 | +9.29% | 5 011 | 59 | ||||||||||
| 13.6.1997 | 94.10 | 0.00% | 0 | 0 | 76.00 | -1.29% | 4 408 | 58 | ||||||
| 7.11.1997 | 62.10 | -0.78% | 3 493 | 55 | ||||||||||
| ||||||||||||||
