SAMKA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 272.00 | +9.67% | 139 264 | 512 | 245.00 | +5.37% | 2 450 | 10 | ||||||
| 11.6.1997 | 99.05 | -4.99% | 42 988 | 434 | 0.00% | 0 | ||||||||
| 30.11.1995 | 123.50 | -9.99% | 33 098 | 268 | -2.00% | 0 | 0 | |||||||
| 9.12.1996 | 251.00 | +9.60% | 58 483 | 233 | 224.00 | 0.00% | 2 240 | 10 | ||||||
| 29.1.1996 | 224.00 | +9.80% | 44 800 | 200 | +4.00% | 0 | 0 | |||||||
| 1.2.1996 | 202.00 | -9.82% | 30 300 | 150 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 108.00 | +4.99% | 15 012 | 139 | 85.00 | +6.00% | 340 | 4 | ||||||
| 15.1.1996 | 153.72 | +9.99% | 21 213 | 138 | 172.00 | +4.00% | 2 924 | 17 | ||||||
| 4.2.1997 | 90.00 | -4.25% | 11 250 | 125 | 88.00 | -7.36% | 880 | 10 | ||||||
| 8.1.1996 | 127.05 | +10.00% | 14 738 | 116 | ||||||||||
| 29.7.1996 | 188.00 | -1.05% | 20 304 | 108 | 134.00 | -3.00% | 1 072 | 8 | ||||||
| 8.2.1996 | 180.00 | -10.00% | 19 440 | 108 | 176.00 | -5.00% | 1 056 | 6 | ||||||
| 7.4.1995 | 94.00 | +499.00% | 9 964 | 106 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 90.36 | -9.99% | 9 036 | 100 | 62.00 | -5.00% | 992 | 16 | ||||||
| 26.2.1996 | 170.00 | +4.93% | 17 000 | 100 | 124.00 | +9.00% | 3 224 | 26 | ||||||
| 22.2.1996 | 162.00 | -10.00% | 16 200 | 100 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 180.00 | -10.00% | 18 000 | 100 | -9.00% | 0 | 0 | |||||||
| 20.7.1995 | 93.18 | -4.99% | 9 318 | 100 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 302.00 | +486.00% | 28 690 | 95 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 144.00 | +4.99% | 13 392 | 93 | -3.00% | 0 | 0 | |||||||
| 17.4.1996 | 131.27 | +4.99% | 12 208 | 93 | 93.00 | -2.00% | 1 860 | 20 | ||||||
| 30.7.1996 | 185.00 | -1.59% | 16 835 | 91 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 200.00 | -0.99% | 18 200 | 91 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 67.00 | -2 544.00% | 6 030 | 90 | ||||||||||
| 14.12.1995 | 115.50 | +10.00% | 10 164 | 88 | 106.00 | 0.00% | 4 028 | 38 | ||||||
| 13.11.1995 | 140.00 | +9.71% | 11 760 | 84 | +4.00% | 0 | 0 | |||||||
| 26.9.1996 | 191.90 | -5.00% | 13 433 | 70 | 190.00 | -2.56% | 1 900 | 10 | ||||||
| 12.8.1996 | 184.53 | +4.99% | 12 917 | 70 | +11.00% | 0 | 0 | |||||||
| 25.11.1996 | 190.00 | +7.70% | 12 920 | 68 | 145.00 | -6.37% | 3 190 | 22 | ||||||
| 12.9.1996 | 199.00 | 0.00% | 13 134 | 66 | 171.00 | -6.00% | 6 082 | 38 | ||||||
| 7.5.1996 | 202.00 | +4.69% | 13 332 | 66 | +10.00% | 0 | 0 | |||||||
| 22.1.1996 | 185.99 | +9.99% | 12 275 | 66 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 155.88 | +499.00% | 10 288 | 66 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 197.00 | 0.00% | 12 805 | 65 | 0.00% | 0 | ||||||||
| 2.12.1996 | 209.00 | +10.00% | 13 376 | 64 | +9.89% | 0 | ||||||||
| 22.8.1996 | 195.00 | -2.50% | 12 480 | 64 | 183.00 | +7.00% | 1 464 | 8 | ||||||
| 23.11.1995 | 152.46 | -10.00% | 9 605 | 63 | 150.00 | +8.00% | 1 500 | 10 | ||||||
| 6.10.1995 | 102.65 | -4.99% | 6 364 | 62 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 200.00 | +1.01% | 11 800 | 59 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 196.00 | -0.50% | 10 976 | 56 | -4.69% | 0 | ||||||||
| 15.5.1996 | 180.00 | +3.92% | 9 900 | 55 | 170.00 | -8.00% | 6 970 | 41 | ||||||
| 6.11.1995 | 116.00 | +0.86% | 6 148 | 53 | +7.00% | 0 | 0 | |||||||
| 26.5.1995 | 317.00 | +496.00% | 16 167 | 51 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 98.08 | -4.99% | 4 904 | 50 | +9.77% | 0 | ||||||||
| 18.9.1996 | 198.00 | -1.49% | 9 900 | 50 | 190.00 | -3.00% | 5 871 | 32 | ||||||
| 3.9.1996 | 190.00 | -5.00% | 9 500 | 50 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 195.00 | -3.94% | 9 750 | 50 | 166.50 | +5.00% | 999 | 6 | ||||||
| 19.8.1996 | 203.00 | +4.77% | 10 150 | 50 | +9.00% | 0 | 0 | |||||||
| 28.5.1996 | 153.95 | +4.99% | 7 698 | 50 | 138.10 | 0.00% | 1 381 | 10 | ||||||
| 4.4.1996 | 119.95 | -4.99% | 5 998 | 50 | +9.00% | 0 | 0 | |||||||
| 30.10.1995 | 115.00 | 0.00% | 5 750 | 50 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 108.05 | -4.99% | 5 403 | 50 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 97.83 | +4.99% | 4 892 | 50 | 74.00 | -9.00% | 740 | 10 | ||||||
| 25.3.1996 | 109.32 | +9.99% | 5 247 | 48 | +9.00% | 0 | 0 | |||||||
| 19.10.1995 | 114.00 | +0.52% | 5 358 | 47 | +6.00% | 0 | 0 | |||||||
| 8.9.1995 | 94.76 | +4.99% | 4 359 | 46 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 115.00 | 0.00% | 4 945 | 43 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 98.08 | -4.99% | 4 217 | 43 | -9.00% | 0 | 0 | |||||||
| 3.2.1997 | 94.00 | -4.15% | 3 948 | 42 | 95.00 | 0.00% | 760 | 8 | ||||||
| 1.4.1996 | 126.26 | +4.99% | 5 303 | 42 | 66.00 | -4.00% | 1 320 | 20 | ||||||
| ||||||||||||||
