SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 43.42 | -4.98% | 217 | 5 | 39.10 | 0.00% | 587 | 15 | ||||
| 7.3.1997 | 68.80 | +4.99% | 275 | 4 | 82.00 | 0.00% | 1 558 | 19 | ||||
| 19.3.1997 | 72.05 | +4.99% | 360 | 5 | 0.00% | 0 | ||||||
| 12.9.1995 | 104.46 | +4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 146.58 | +5.00% | 440 | 3 | +10.00% | 0 | 0 | |||||
| 2.4.1997 | 91.94 | +4.99% | 460 | 5 | +3.47% | 0 | ||||||
| 22.4.1997 | 117.02 | +4.99% | 468 | 4 | 86.70 | -4.72% | 347 | 4 | ||||
| 3.4.1997 | 96.53 | +4.99% | 483 | 5 | +2.43% | 0 | ||||||
| 29.8.1995 | 107.77 | -4.99% | 539 | 5 | 0.00% | 0 | 0 | |||||
| 11.2.1997 | 81.23 | -4.99% | 650 | 8 | 0.00% | 0 | ||||||
| 11.3.1997 | 65.36 | -5.00% | 654 | 10 | 0.00% | 0 | ||||||
| 6.3.1997 | 65.53 | -4.98% | 655 | 10 | 82.00 | 0.00% | 1 640 | 20 | ||||
| 5.3.1997 | 68.97 | -4.98% | 690 | 10 | 0.00% | 0 | ||||||
| 12.2.1997 | 77.17 | -4.99% | 772 | 10 | 0.00% | 0 | ||||||
| 16.4.1997 | 101.10 | +4.99% | 809 | 8 | +4.10% | 0 | ||||||
| 26.4.1995 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 109.13 | +4.99% | 873 | 8 | ||||||||
| 1.4.1997 | 87.57 | +5.00% | 876 | 10 | +1.78% | 0 | ||||||
| 12.3.1997 | 68.62 | +4.98% | 892 | 13 | -0.60% | 0 | ||||||
| 8.7.1996 | 180.00 | 0.00% | 900 | 5 | 162.80 | +2.00% | 1 140 | 7 | ||||
| 4.7.1996 | 180.00 | +3.92% | 900 | 5 | +8.00% | 0 | 0 | |||||
| 21.8.1995 | 139.26 | -4.99% | 975 | 7 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 200.00 | +4.22% | 1 000 | 5 | 200.00 | +1.26% | 1 000 | 5 | ||||
| 5.9.1996 | 200.00 | +0.25% | 1 000 | 5 | 169.30 | -1.00% | 2 032 | 12 | ||||
| 17.2.1997 | 66.18 | -4.99% | 1 059 | 16 | 0.00% | 0 | ||||||
| 27.9.1995 | 108.59 | -4.99% | 1 086 | 10 | 110.00 | 0.00% | 1 100 | 10 | ||||
| 18.9.1995 | 109.41 | -4.99% | 1 094 | 10 | 0.00% | 0 | 0 | |||||
| 18.4.1997 | 111.45 | +4.99% | 1 115 | 10 | +9.21% | 0 | ||||||
| 13.8.1997 | 56.09 | -4.99% | 1 178 | 21 | 42.00 | 0.00% | 756 | 18 | ||||
| 20.2.1997 | 62.88 | -4.98% | 1 320 | 21 | 70.00 | -9.09% | 1 820 | 26 | ||||
| 14.8.1995 | 133.29 | +4.99% | 1 333 | 10 | +27.00% | 0 | 0 | |||||
| 19.6.1997 | 76.66 | -4.99% | 1 380 | 18 | 79.00 | +3.94% | 790 | 10 | ||||
| 29.9.1995 | 108.32 | +4.99% | 1 408 | 13 | 110.00 | 0.00% | 1 100 | 10 | ||||
| 27.4.1995 | 141.75 | +500.00% | 1 418 | 10 | 0.00% | 0 | 0 | |||||
| 21.3.1997 | 75.65 | +4.99% | 1 513 | 20 | +1.31% | 0 | ||||||
| 24.6.1996 | 151.77 | +4.99% | 1 518 | 10 | -9.00% | 0 | 0 | |||||
| 31.10.1996 | 197.01 | +10.00% | 1 576 | 8 | 135.00 | 0.00% | 405 | 3 | ||||
| 4.4.1997 | 101.35 | +4.99% | 1 622 | 16 | +3.65% | 0 | ||||||
| 11.6.1996 | 168.02 | -4.99% | 1 680 | 10 | +5.00% | 0 | 0 | |||||
| 7.6.1996 | 168.44 | +4.99% | 1 684 | 10 | -2.00% | 0 | 0 | |||||
| 25.7.1995 | 88.30 | -4.99% | 1 766 | 20 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 177.31 | -9.99% | 1 773 | 10 | +3.70% | 0 | ||||||
| 24.10.1996 | 179.10 | -9.99% | 1 791 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 7.9.1995 | 90.25 | -5.00% | 1 805 | 20 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 92.94 | -4.99% | 1 859 | 20 | 80.50 | +9.00% | 2 415 | 30 | ||||
| 11.4.1997 | 96.29 | -4.99% | 1 926 | 20 | 76.00 | -3.18% | 608 | 8 | ||||
| 7.11.1996 | 195.04 | +9.99% | 1 950 | 10 | 126.00 | -10.00% | 1 386 | 11 | ||||
| 11.11.1996 | 197.00 | +1.00% | 1 970 | 10 | 0.00% | 0 | ||||||
| 11.4.1995 | 98.70 | 0.00% | 1 974 | 20 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 100.00 | +2.73% | 2 000 | 20 | -7.00% | 0 | 0 | |||||
| 23.8.1996 | 200.00 | +2.56% | 2 000 | 10 | +5.00% | 0 | 0 | |||||
| 17.9.1996 | 201.00 | +0.50% | 2 010 | 10 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 201.00 | +0.50% | 2 010 | 10 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 100.00 | -2.33% | 2 100 | 21 | -9.00% | 0 | 0 | |||||
| 24.9.1996 | 200.00 | +1.01% | 2 200 | 11 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 114.30 | +4.99% | 2 286 | 20 | +8.00% | 0 | 0 | |||||
| 13.7.1995 | 120.39 | -4.99% | 2 408 | 20 | -6.00% | 0 | 0 | |||||
| 28.6.1996 | 165.37 | +4.99% | 2 481 | 15 | 145.00 | +1.00% | 2 175 | 15 | ||||
| 2.8.1995 | 94.76 | +4.99% | 2 559 | 27 | +10.00% | 0 | 0 | |||||
| 11.12.1995 | 105.00 | +4.95% | 2 625 | 25 | -2.00% | 0 | 0 | |||||
| 11.7.1995 | 133.38 | -5.00% | 2 668 | 20 | -10.00% | 0 | 0 | |||||
| 31.5.1996 | 178.20 | +4.99% | 2 673 | 15 | 144.10 | +8.00% | 721 | 5 | ||||
| 26.7.1995 | 92.71 | +4.99% | 2 689 | 29 | -3.00% | 0 | 0 | |||||
| 26.10.1995 | 115.00 | +0.87% | 2 760 | 24 | 108.50 | -1.00% | 868 | 8 | ||||
| 7.8.1996 | 175.75 | -5.00% | 2 812 | 16 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 99.39 | +9.99% | 2 882 | 29 | 51.00 | -9.00% | 204 | 4 | ||||
| 6.6.1996 | 160.42 | +4.99% | 2 888 | 18 | 0.00% | 0 | 0 | |||||
| 4.3.1997 | 72.59 | -4.99% | 2 904 | 40 | 0.00% | 0 | ||||||
| 25.6.1996 | 147.00 | -3.14% | 2 940 | 20 | -1.00% | 0 | 0 | |||||
| 26.6.1996 | 150.00 | +2.04% | 3 000 | 20 | 0.00% | 0 | 0 | |||||
| 27.8.1996 | 200.00 | +2.56% | 3 000 | 15 | 180.00 | -10.00% | 2 880 | 16 | ||||
| 21.8.1996 | 200.00 | +2.56% | 3 000 | 15 | +2.00% | 0 | 0 | |||||
| 16.9.1996 | 200.00 | +0.50% | 3 000 | 15 | 0.00% | 0 | 0 | |||||
| 18.6.1996 | 152.53 | -4.99% | 3 051 | 20 | +8.00% | 0 | 0 | |||||
| 28.9.1995 | 103.17 | -4.99% | 3 095 | 30 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 160.55 | -5.00% | 3 211 | 20 | 0.00% | 0 | 0 | |||||
| 25.9.1996 | 202.00 | +1.00% | 3 232 | 16 | 195.00 | 0.00% | 5 655 | 29 | ||||
| 2.7.1996 | 164.96 | +4.99% | 3 299 | 20 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 135.00 | 0.00% | 3 375 | 25 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 169.72 | +4.99% | 3 394 | 20 | 133.00 | 0.00% | 2 660 | 20 | ||||
| 6.5.1997 | 350.00 | 0.00% | 3 500 | 10 | 0.00% | 0 | ||||||
| 21.4.1995 | 135.00 | +208.00% | 3 510 | 26 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 176.40 | -10.00% | 3 528 | 20 | 140.00 | +8.50% | 4 300 | 30 | ||||
| 28.3.1996 | 120.25 | +9.99% | 3 608 | 30 | 67.40 | -8.00% | 1 483 | 22 | ||||
| 14.10.1996 | 180.90 | -10.00% | 3 618 | 20 | +3.83% | 0 | 0 | |||||
| 2.6.1995 | 364.00 | -4.96% | 3 640 | 10 | +10.00% | 0 | 0 | |||||
| 26.7.1996 | 190.00 | -3.84% | 3 800 | 20 | 0.00% | 0 | 0 | |||||
| 19.6.1996 | 160.15 | +4.99% | 3 844 | 24 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 192.95 | +4.99% | 3 859 | 20 | +10.00% | 0 | 0 | |||||
| 3.8.1995 | 99.49 | +4.99% | 3 880 | 39 | 0.00% | 0 | 0 | |||||
| 3.2.1997 | 94.00 | -4.15% | 3 948 | 42 | 95.00 | 0.00% | 760 | 8 | ||||
| 10.7.1996 | 189.00 | +5.00% | 3 969 | 21 | 148.00 | -10.00% | 1 480 | 10 | ||||
| 19.7.1995 | 98.08 | -4.99% | 4 217 | 43 | -9.00% | 0 | 0 | |||||
| 11.10.1995 | 108.00 | +0.20% | 4 320 | 40 | -10.00% | 0 | 0 | |||||
| 8.9.1995 | 94.76 | +4.99% | 4 359 | 46 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 127.60 | +10.00% | 4 466 | 35 | +4.00% | 0 | 0 | |||||
| 20.6.1996 | 152.15 | -4.99% | 4 565 | 30 | -2.00% | 0 | 0 | |||||
| 27.6.1996 | 157.50 | +5.00% | 4 568 | 29 | 144.00 | +1.00% | 720 | 5 | ||||
| 5.6.1996 | 152.79 | -4.99% | 4 584 | 30 | +7.00% | 0 | 0 | |||||
| 4.6.1996 | 160.83 | -4.99% | 4 825 | 30 | 143.00 | +10.00% | 3 146 | 22 | ||||
| 26.8.1996 | 195.00 | -2.50% | 4 875 | 25 | +4.00% | 0 | 0 | |||||
| 21.7.1995 | 97.83 | +4.99% | 4 892 | 50 | 74.00 | -9.00% | 740 | 10 | ||||
| 31.1.1997 | 98.08 | -4.99% | 4 904 | 50 | +9.77% | 0 | ||||||
| 2.11.1995 | 115.00 | 0.00% | 4 945 | 43 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 198.99 | +10.00% | 4 975 | 25 | 139.00 | -9.74% | 3 475 | 25 | ||||
| 29.5.1996 | 161.64 | +4.99% | 5 011 | 31 | 133.30 | -3.00% | 2 799 | 21 | ||||
| 12.6.1996 | 169.00 | +0.58% | 5 070 | 30 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 109.32 | +9.99% | 5 247 | 48 | +9.00% | 0 | 0 | |||||
| 1.4.1996 | 126.26 | +4.99% | 5 303 | 42 | 66.00 | -4.00% | 1 320 | 20 | ||||
| 19.10.1995 | 114.00 | +0.52% | 5 358 | 47 | +6.00% | 0 | 0 | |||||
| 5.10.1995 | 108.05 | -4.99% | 5 403 | 50 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 115.00 | 0.00% | 5 750 | 50 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 175.02 | +4.99% | 5 776 | 33 | 140.00 | +8.00% | 1 120 | 8 | ||||
| 4.4.1996 | 119.95 | -4.99% | 5 998 | 50 | +9.00% | 0 | 0 | |||||
| 13.3.1995 | 67.00 | -2 544.00% | 6 030 | 90 | ||||||||
| 6.11.1995 | 116.00 | +0.86% | 6 148 | 53 | +7.00% | 0 | 0 | |||||
| 6.10.1995 | 102.65 | -4.99% | 6 364 | 62 | 0.00% | 0 | 0 | |||||
| 6.9.1996 | 199.00 | -0.50% | 6 965 | 35 | +3.00% | 0 | 0 | |||||
| 11.7.1996 | 198.45 | +5.00% | 7 144 | 36 | +1.00% | 0 | 0 | |||||
| 1.6.1995 | 383.00 | +4.93% | 7 660 | 20 | +9.00% | 0 | 0 | |||||
| 28.5.1996 | 153.95 | +4.99% | 7 698 | 50 | 138.10 | 0.00% | 1 381 | 10 | ||||
| 12.2.1996 | 198.00 | +10.00% | 8 118 | 41 | 0.00% | 0 | 0 | |||||
| 17.7.1996 | 208.00 | -4.58% | 8 528 | 41 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 90.36 | -9.99% | 9 036 | 100 | 62.00 | -5.00% | 992 | 16 | ||||
| 22.5.1995 | 262.00 | +480.00% | 9 170 | 35 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 93.18 | -4.99% | 9 318 | 100 | -10.00% | 0 | 0 | |||||
| 3.9.1996 | 190.00 | -5.00% | 9 500 | 50 | -10.00% | 0 | 0 | |||||
| 23.11.1995 | 152.46 | -10.00% | 9 605 | 63 | 150.00 | +8.00% | 1 500 | 10 | ||||
| 20.8.1996 | 195.00 | -3.94% | 9 750 | 50 | 166.50 | +5.00% | 999 | 6 | ||||
| 18.9.1996 | 198.00 | -1.49% | 9 900 | 50 | 190.00 | -3.00% | 5 871 | 32 | ||||
| 15.5.1996 | 180.00 | +3.92% | 9 900 | 55 | 170.00 | -8.00% | 6 970 | 41 | ||||
| 7.4.1995 | 94.00 | +499.00% | 9 964 | 106 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 203.00 | +4.77% | 10 150 | 50 | +9.00% | 0 | 0 | |||||
| 14.12.1995 | 115.50 | +10.00% | 10 164 | 88 | 106.00 | 0.00% | 4 028 | 38 | ||||
| 4.5.1995 | 155.88 | +499.00% | 10 288 | 66 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 196.00 | -0.50% | 10 976 | 56 | -4.69% | 0 | ||||||
| 4.2.1997 | 90.00 | -4.25% | 11 250 | 125 | 88.00 | -7.36% | 880 | 10 | ||||
| 13.11.1995 | 140.00 | +9.71% | 11 760 | 84 | +4.00% | 0 | 0 | |||||
| 15.2.1996 | 200.00 | +1.01% | 11 800 | 59 | 0.00% | 0 | 0 | |||||
| 17.4.1996 | 131.27 | +4.99% | 12 208 | 93 | 93.00 | -2.00% | 1 860 | 20 | ||||
| 22.1.1996 | 185.99 | +9.99% | 12 275 | 66 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 195.00 | -2.50% | 12 480 | 64 | 183.00 | +7.00% | 1 464 | 8 | ||||
| 31.5.1995 | 365.00 | +488.00% | 12 775 | 35 | +5.00% | 0 | 0 | |||||
| 14.11.1996 | 197.00 | 0.00% | 12 805 | 65 | 0.00% | 0 | ||||||
| 12.8.1996 | 184.53 | +4.99% | 12 917 | 70 | +11.00% | 0 | 0 | |||||
| 25.11.1996 | 190.00 | +7.70% | 12 920 | 68 | 145.00 | -6.37% | 3 190 | 22 | ||||
| 12.9.1996 | 199.00 | 0.00% | 13 134 | 66 | 171.00 | -6.00% | 6 082 | 38 | ||||
| 7.5.1996 | 202.00 | +4.69% | 13 332 | 66 | +10.00% | 0 | 0 | |||||
| 2.12.1996 | 209.00 | +10.00% | 13 376 | 64 | +9.89% | 0 | ||||||
| 25.4.1996 | 144.00 | +4.99% | 13 392 | 93 | -3.00% | 0 | 0 | |||||
| 26.9.1996 | 191.90 | -5.00% | 13 433 | 70 | 190.00 | -2.56% | 1 900 | 10 | ||||
| 8.1.1996 | 127.05 | +10.00% | 14 738 | 116 | ||||||||
| 11.4.1996 | 108.00 | +4.99% | 15 012 | 139 | 85.00 | +6.00% | 340 | 4 | ||||
| 26.5.1995 | 317.00 | +496.00% | 16 167 | 51 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 162.00 | -10.00% | 16 200 | 100 | 0.00% | 0 | 0 | |||||
| 30.7.1996 | 185.00 | -1.59% | 16 835 | 91 | +10.00% | 0 | 0 | |||||
| 26.2.1996 | 170.00 | +4.93% | 17 000 | 100 | 124.00 | +9.00% | 3 224 | 26 | ||||
| 19.2.1996 | 180.00 | -10.00% | 18 000 | 100 | -9.00% | 0 | 0 | |||||
| 5.2.1996 | 200.00 | -0.99% | 18 200 | 91 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 180.00 | -10.00% | 19 440 | 108 | 176.00 | -5.00% | 1 056 | 6 | ||||
| 29.7.1996 | 188.00 | -1.05% | 20 304 | 108 | 134.00 | -3.00% | 1 072 | 8 | ||||
| 15.1.1996 | 153.72 | +9.99% | 21 213 | 138 | 172.00 | +4.00% | 2 924 | 17 | ||||
| 25.5.1995 | 302.00 | +486.00% | 28 690 | 95 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 202.00 | -9.82% | 30 300 | 150 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 123.50 | -9.99% | 33 098 | 268 | -2.00% | 0 | 0 | |||||
| 11.6.1997 | 99.05 | -4.99% | 42 988 | 434 | 0.00% | 0 | ||||||
| 29.1.1996 | 224.00 | +9.80% | 44 800 | 200 | +4.00% | 0 | 0 | |||||
| 9.12.1996 | 251.00 | +9.60% | 58 483 | 233 | 224.00 | 0.00% | 2 240 | 10 | ||||
| 19.12.1996 | 272.00 | +9.67% | 139 264 | 512 | 245.00 | +5.37% | 2 450 | 10 | ||||
