SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 139.95 | +4.99% | 0 | 0 | 74.50 | -20.00% | 373 | 5 | ||||||
| 31.10.1997 | 66.00 | -12.76% | 1 188 | 18 | ||||||||||
| 27.2.1998 | 54.00 | -10.00% | 810 | 15 | ||||||||||
| 14.12.1998 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 21.8.1997 | 56.09 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.6.1997 | 76.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.1.1997 | 172.34 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.12.1996 | 209.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 1 980 | 10 | ||||||
| 7.11.1996 | 195.04 | +9.99% | 1 950 | 10 | 126.00 | -10.00% | 1 386 | 11 | ||||||
| 11.9.1996 | 199.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 190.00 | -5.00% | 9 500 | 50 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 200.00 | +2.56% | 3 000 | 15 | 180.00 | -10.00% | 2 880 | 16 | ||||||
| 9.8.1996 | 175.75 | 0.00% | 0 | 0 | 135.00 | -10.00% | 17 550 | 130 | ||||||
| 13.8.1996 | 184.53 | 0.00% | 0 | 0 | 135.00 | -10.00% | 3 510 | 26 | ||||||
| 10.7.1996 | 189.00 | +5.00% | 3 969 | 21 | 148.00 | -10.00% | 1 480 | 10 | ||||||
| 20.7.1995 | 93.18 | -4.99% | 9 318 | 100 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 103.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 108.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 114.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 133.38 | -5.00% | 2 668 | 20 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 108.00 | +0.20% | 4 320 | 40 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 222.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 81.21 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 77.35 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 73.67 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 70.17 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 66.83 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 169.29 | -5.00% | 0 | 0 | 130.00 | -10.00% | 650 | 5 | ||||||
| 23.5.1996 | 162.45 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 90.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 100.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 100.39 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 137.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 137.22 | 0.00% | 0 | 0 | 135.00 | -10.00% | 4 320 | 32 | ||||||
| 16.10.1996 | 180.90 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| 13.1.1997 | 201.00 | -4.73% | 0 | 0 | -9.94% | 0 | ||||||||
| 9.1.1997 | 222.00 | -4.72% | 0 | 0 | -9.91% | 0 | ||||||||
| 10.1.1997 | 211.00 | -4.95% | 0 | 0 | -9.90% | 0 | ||||||||
| 14.1.1997 | 190.95 | -5.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 18.3.1997 | 68.62 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 7.8.1997 | 68.85 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 15.10.1996 | 180.90 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
| 17.10.1996 | 198.99 | +10.00% | 4 975 | 25 | 139.00 | -9.74% | 3 475 | 25 | ||||||
| 25.10.1996 | 179.10 | 0.00% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
| 15.1.1997 | 181.41 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 5.8.1997 | 72.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 5.5.1997 | 129.01 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
| 20.1.1997 | 155.55 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 17.1.1997 | 163.73 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 21.12.1998 | 57.00 | -9.52% | 0 | 0 | ||||||||||
| 27.1.1997 | 120.39 | -4.99% | 0 | 0 | 86.00 | -9.47% | 860 | 10 | ||||||
| 28.1.1998 | 0.00 | -9.41% | 0 | 0 | ||||||||||
| 10.2.1997 | 85.50 | -5.00% | 0 | 0 | 79.00 | -9.40% | 1 185 | 15 | ||||||
| 14.5.1997 | 273.00 | -4.87% | 0 | 0 | -9.37% | 0 | ||||||||
| 23.12.1997 | -9.34% | 0 | ||||||||||||
| 30.7.1997 | 76.28 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 14.10.1997 | 39.00 | -9.30% | 390 | 10 | ||||||||||
| 18.12.1997 | 78.00 | -9.23% | 62 218 | 797 | ||||||||||
| 28.11.1997 | 77.00 | -9.20% | 2 545 | 33 | ||||||||||
| 13.3.1997 | 68.62 | 0.00% | 0 | 0 | 74.00 | -9.20% | 814 | 11 | ||||||
| 26.5.1997 | 183.21 | -4.99% | 0 | 0 | -9.19% | 0 | ||||||||
| 20.2.1997 | 62.88 | -4.98% | 1 320 | 21 | 70.00 | -9.09% | 1 820 | 26 | ||||||
| 3.11.1997 | 60.00 | -9.09% | 900 | 15 | ||||||||||
| 3.2.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 9.12.1997 | 70.00 | -9.01% | 1 051 | 15 | ||||||||||
| 24.6.1996 | 151.77 | +4.99% | 1 518 | 10 | -9.00% | 0 | 0 | |||||||
| 24.7.1996 | 197.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 100.04 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.2.1996 | 180.00 | -10.00% | 18 000 | 100 | -9.00% | 0 | 0 | |||||||
| 14.2.1996 | 198.00 | 0.00% | 0 | 0 | 160.50 | -9.00% | 6 420 | 40 | ||||||
| 11.3.1996 | 111.54 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.3.1996 | 123.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.3.1996 | 123.93 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.3.1996 | 99.39 | +9.99% | 2 882 | 29 | 51.00 | -9.00% | 204 | 4 | ||||||
| 21.7.1995 | 97.83 | +4.99% | 4 892 | 50 | 74.00 | -9.00% | 740 | 10 | ||||||
| 12.7.1995 | 126.72 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 113.40 | 0.00% | 0 | 0 | 86.00 | -9.00% | 860 | 10 | ||||||
| 31.8.1995 | 100.00 | -2.33% | 2 100 | 21 | -9.00% | 0 | 0 | |||||||
| 19.7.1995 | 98.08 | -4.99% | 4 217 | 43 | -9.00% | 0 | 0 | |||||||
| 6.8.1997 | 68.85 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| 20.11.1996 | 196.00 | 0.00% | 0 | 0 | -8.89% | 0 | ||||||||
| 27.3.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
| 1.8.1997 | 76.28 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 11.10.1996 | 201.00 | 0.00% | 0 | 0 | 182.50 | -8.75% | 2 190 | 12 | ||||||
| 8.8.1997 | 65.41 | -4.99% | 0 | 0 | 42.00 | -8.69% | 2 100 | 50 | ||||||
| 2.4.1998 | 0.00 | -8.68% | 0 | 0 | ||||||||||
| 29.1.1997 | 108.67 | -4.99% | 0 | 0 | 86.00 | -8.23% | 3 313 | 38 | ||||||
| 23.1.1997 | 133.38 | -5.00% | 0 | 0 | -8.15% | 0 | ||||||||
| 15.5.1997 | 260.00 | -4.76% | 0 | 0 | 80.00 | -8.04% | 1 280 | 16 | ||||||
| 3.7.1995 | 147.78 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.3.1996 | 111.54 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.2.1996 | 170.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.3.1996 | 120.25 | +9.99% | 3 608 | 30 | 67.40 | -8.00% | 1 483 | 22 | ||||||
| 15.5.1996 | 180.00 | +3.92% | 9 900 | 55 | 170.00 | -8.00% | 6 970 | 41 | ||||||
| 10.4.1997 | 101.35 | 0.00% | 0 | 0 | 78.50 | -7.64% | 785 | 10 | ||||||
| 8.1.1997 | 233.00 | -4.89% | 0 | 0 | -7.53% | 0 | ||||||||
| 18.8.1997 | 56.09 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
| 29.1.1998 | 0.00 | -7.46% | 0 | 0 | ||||||||||
| 30.1.1998 | 66.00 | -7.36% | 1 980 | 30 | ||||||||||
| 4.2.1997 | 90.00 | -4.25% | 11 250 | 125 | 88.00 | -7.36% | 880 | 10 | ||||||
| 25.7.1996 | 197.60 | 0.00% | 0 | 0 | 149.00 | -7.00% | 14 525 | 105 | ||||||
| 12.12.1995 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.11.1995 | 169.40 | +10.00% | 0 | 0 | 130.00 | -7.00% | 4 290 | 33 | ||||||
| 28.7.1995 | 100.00 | +2.73% | 2 000 | 20 | -7.00% | 0 | 0 | |||||||
| 5.4.1995 | 85.27 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.2.1997 | 69.32 | +4.99% | 0 | 0 | 70.00 | -6.66% | 1 960 | 28 | ||||||
| 1.4.1998 | 0.00 | -6.51% | 0 | 0 | ||||||||||
| 18.6.1998 | 33.00 | -6.38% | 990 | 30 | ||||||||||
| 25.11.1996 | 190.00 | +7.70% | 12 920 | 68 | 145.00 | -6.37% | 3 190 | 22 | ||||||
| 12.9.1996 | 199.00 | 0.00% | 13 134 | 66 | 171.00 | -6.00% | 6 082 | 38 | ||||||
| 13.7.1995 | 120.39 | -4.99% | 2 408 | 20 | -6.00% | 0 | 0 | |||||||
| 25.10.1995 | 114.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 1 100 | 10 | ||||||
| 16.2.1996 | 200.00 | 0.00% | 0 | 0 | 151.50 | -6.00% | 3 030 | 20 | ||||||
| 28.5.1997 | 165.35 | -4.99% | 0 | 0 | 73.00 | -5.80% | 1 460 | 20 | ||||||
| 12.6.1998 | 36.00 | -5.71% | 1 075 | 30 | ||||||||||
| 20.12.1996 | 272.00 | 0.00% | 0 | 0 | 226.00 | -5.70% | 6 931 | 30 | ||||||
| 5.5.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 20.3.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 24.11.1998 | 48.00 | -5.13% | 480 | 10 | ||||||||||
| 4.5.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 19.3.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 2.9.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.8.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.7.1996 | 197.60 | 0.00% | 0 | 0 | 164.50 | -5.00% | 1 645 | 10 | ||||||
| 16.5.1997 | 247.00 | -5.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||
| 10.6.1997 | 104.26 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 5.6.1997 | 121.58 | -4.99% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| 8.2.1996 | 180.00 | -10.00% | 19 440 | 108 | 176.00 | -5.00% | 1 056 | 6 | ||||||
| 16.11.1995 | 154.00 | +10.00% | 0 | 0 | 133.00 | -5.00% | 3 192 | 24 | ||||||
| 22.5.1996 | 171.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.5.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.3.1996 | 90.36 | -9.99% | 9 036 | 100 | 62.00 | -5.00% | 992 | 16 | ||||||
| 30.6.1995 | 155.55 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.8.1995 | 126.95 | +4.99% | 0 | 0 | 73.50 | -5.00% | 735 | 10 | ||||||
| 27.6.1995 | 181.41 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.12.1997 | -4.98% | 0 | ||||||||||||
| 22.1.1997 | 140.40 | -4.99% | 0 | 0 | -4.86% | 0 | ||||||||
| 26.5.1998 | 0.00 | -4.77% | 0 | 0 | ||||||||||
| 15.8.1997 | 56.09 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 120 | 28 | ||||||
| 22.4.1997 | 117.02 | +4.99% | 468 | 4 | 86.70 | -4.72% | 347 | 4 | ||||||
| 18.12.1996 | 248.00 | 0.00% | 0 | 0 | 232.50 | -4.71% | 2 325 | 10 | ||||||
| 27.5.1998 | 0.00 | -4.71% | 0 | 0 | ||||||||||
| 18.11.1996 | 196.00 | -0.50% | 10 976 | 56 | -4.69% | 0 | ||||||||
| 13.11.1996 | 197.00 | 0.00% | 0 | 0 | 132.00 | -4.69% | 5 544 | 42 | ||||||
| 1.12.1997 | 73.50 | -4.66% | 735 | 10 | ||||||||||
| 13.12.1996 | 226.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
| 3.12.1997 | 73.50 | -4.54% | 3 381 | 46 | ||||||||||
| 11.11.1997 | 63.10 | -4.53% | 1 578 | 25 | ||||||||||
| 20.11.1997 | 73.60 | -4.53% | 368 | 5 | ||||||||||
| 9.4.1997 | 101.35 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
| 27.10.1997 | -4.47% | 0 | ||||||||||||
| 14.10.1998 | 43.00 | -4.44% | 430 | 10 | ||||||||||
| 12.12.1996 | 226.00 | -9.96% | 0 | 0 | 229.50 | -4.37% | 4 590 | 20 | ||||||
| 29.6.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
| 6.10.1997 | 36.50 | -4.19% | 3 504 | 96 | ||||||||||
| 27.7.1995 | 97.34 | +4.99% | 0 | 0 | 75.00 | -4.00% | 300 | 4 | ||||||
| 12.10.1995 | 113.40 | +5.00% | 0 | 0 | 95.00 | -4.00% | 570 | 6 | ||||||
| 1.4.1996 | 126.26 | +4.99% | 5 303 | 42 | 66.00 | -4.00% | 1 320 | 20 | ||||||
| 13.6.1996 | 169.00 | 0.00% | 0 | 0 | 147.30 | -4.00% | 2 210 | 15 | ||||||
| 15.4.1997 | 96.29 | 0.00% | 0 | 0 | 73.00 | -3.94% | 1 095 | 15 | ||||||
| 4.9.1997 | 48.10 | 0.00% | 0 | 0 | 36.60 | -3.93% | 146 | 4 | ||||||
| 16.3.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 13.3.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
| 24.11.1997 | 77.10 | -3.62% | 1 928 | 25 | ||||||||||
| 7.1.1997 | 245.00 | -4.66% | 0 | 0 | -3.59% | 0 | ||||||||
| 5.2.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
| 4.2.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
| 11.4.1997 | 96.29 | -4.99% | 1 926 | 20 | 76.00 | -3.18% | 608 | 8 | ||||||
| 29.7.1996 | 188.00 | -1.05% | 20 304 | 108 | 134.00 | -3.00% | 1 072 | 8 | ||||||
| 18.9.1996 | 198.00 | -1.49% | 9 900 | 50 | 190.00 | -3.00% | 5 871 | 32 | ||||||
| 29.5.1996 | 161.64 | +4.99% | 5 011 | 31 | 133.30 | -3.00% | 2 799 | 21 | ||||||
| 25.4.1996 | 144.00 | +4.99% | 13 392 | 93 | -3.00% | 0 | 0 | |||||||
| 8.11.1995 | 116.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 2 990 | 24 | ||||||
| 30.1.1996 | 224.00 | 0.00% | 0 | 0 | 187.00 | -3.00% | 1 870 | 10 | ||||||
| 24.1.1996 | 185.99 | 0.00% | 0 | 0 | 166.00 | -3.00% | 830 | 5 | ||||||
| 26.7.1995 | 92.71 | +4.99% | 2 689 | 29 | -3.00% | 0 | 0 | |||||||
| 21.6.1995 | 222.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.5.1998 | 0.00 | -2.77% | 0 | 0 | ||||||||||
| 9.6.1998 | 0.00 | -2.56% | 0 | 0 | ||||||||||
| 26.9.1996 | 191.90 | -5.00% | 13 433 | 70 | 190.00 | -2.56% | 1 900 | 10 | ||||||
| 19.2.1997 | 66.18 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
| 4.10.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 1 950 | 10 | ||||||
| 1.10.1996 | 191.90 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
| 8.6.1998 | 0.00 | -2.50% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | -2.43% | 0 | 0 | ||||||||||
| 14.1.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
| 10.12.1996 | 251.00 | 0.00% | 0 | 0 | 224.00 | -2.11% | 4 386 | 20 | ||||||
| 17.6.1998 | 0.00 | -2.08% | 0 | 0 | ||||||||||
| 4.12.1997 | 72.00 | -2.04% | 1 440 | 20 | ||||||||||
| 20.6.1996 | 152.15 | -4.99% | 4 565 | 30 | -2.00% | 0 | 0 | |||||||
| 1.7.1996 | 157.11 | -4.99% | 0 | 0 | 141.60 | -2.00% | 566 | 4 | ||||||
| 23.6.1995 | 201.00 | -4.73% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.11.1995 | 169.40 | 0.00% | 0 | 0 | 130.00 | -2.00% | 6 390 | 50 | ||||||
| 11.12.1995 | 105.00 | +4.95% | 2 625 | 25 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 123.50 | -9.99% | 33 098 | 268 | -2.00% | 0 | 0 | |||||||
| 13.12.1995 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.6.1996 | 176.86 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
