SAMKA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1997	43.42	-4.98%	217	5	39.10	0.00%	587	15
24.9.1997	43.42	0.00%	0	0		0.00%	0
25.9.1997	43.42	0.00%	0	0		0.00%	0
26.9.1997	43.42	0.00%	0	0		0.00%	0
29.9.1997	43.42	0.00%	0	0			0	0
30.9.1997	43.42	0.00%	0	0		-0.78%	0
9.9.1997	45.70	-4.98%	0	0			0	0
10.9.1997	45.70	0.00%	0	0		0.00%	0
11.9.1997	45.70	0.00%	0	0		0.00%	0
12.9.1997	45.70	0.00%	0	0		-0.13%	0
15.9.1997	45.70	0.00%	0	0		+0.78%	0
16.9.1997	45.70	0.00%	0	0		+0.65%	0
17.9.1997	45.70	0.00%	0	0		0.00%	0
18.9.1997	45.70	0.00%	0	0	39.00	+1.03%	780	20
19.9.1997	45.70	0.00%	0	0		+0.12%	0
22.9.1997	45.70	0.00%	0	0		+0.12%	0
3.9.1997	48.10	-4.99%	0	0		0.00%	0
4.9.1997	48.10	0.00%	0	0	36.60	-3.93%	146	4
5.9.1997	48.10	0.00%	0	0		+4.09%	0
8.9.1997	48.10	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›