SAMKA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	532.00	-3 000.00%	0	0
1.6.1995	383.00	+4.93%	7 660	20		+9.00%	0	0
6.3.1995	373.00	-2 988.00%	0	0
31.5.1995	365.00	+488.00%	12 775	35		+5.00%	0	0
2.6.1995	364.00	-4.96%	3 640	10		+10.00%	0	0
6.5.1997	350.00	0.00%	3 500	10		0.00%	0
30.5.1995	348.00	+481.00%	0	0		0.00%	0	0
5.6.1995	346.00	-4.94%	0	0		+4.00%	0	0
7.5.1997	333.00	-4.85%	0	0		0.00%	0
29.5.1995	332.00	+473.00%	0	0		0.00%	0	0
6.6.1995	329.00	-4.91%	0	0		0.00%	0	0
9.5.1997	317.00	-4.80%	0	0		0.00%	0
26.5.1995	317.00	+496.00%	16 167	51		0.00%	0	0
7.6.1995	313.00	-4.86%	0	0		0.00%	0	0
12.5.1997	302.00	-4.73%	0	0		+4.54%	0
25.5.1995	302.00	+486.00%	28 690	95		0.00%	0	0
27.12.1996	299.00	0.00%	0	0	240.50	0.00%	6 013	25
23.12.1996	299.00	+9.92%	0	0	240.50	+4.09%	2 646	11
8.6.1995	298.00	-4.79%	0	0		0.00%	0	0
24.5.1995	288.00	+472.00%	0	0		0.00%	0	0
13.5.1997	287.00	-4.96%	0	0		+4.34%	0
9.6.1995	284.00	-4.69%	0	0	227.00	0.00%	1 362	6
23.5.1995	275.00	+496.00%	0	0		0.00%	0	0
14.5.1997	273.00	-4.87%	0	0		-9.37%	0
20.12.1996	272.00	0.00%	0	0	226.00	-5.70%	6 931	30
19.12.1996	272.00	+9.67%	139 264	512	245.00	+5.37%	2 450	10
31.12.1996	270.00	0.00%	0	0		+1.81%	0
30.12.1996	270.00	-9.69%	0	0		+7.81%	0
12.6.1995	270.00	-4.92%	0	0		0.00%	0	0
22.5.1995	262.00	+480.00%	9 170	35		0.00%	0	0
7.3.1995	262.00	-2 975.00%	0	0
15.5.1997	260.00	-4.76%	0	0	80.00	-8.04%	1 280	16
6.1.1997	257.00	-4.81%	0	0	264.00	0.00%	792	3
13.6.1995	257.00	-4.81%	0	0		0.00%	0	0
11.12.1996	251.00	0.00%	0	0		+9.45%	0
10.12.1996	251.00	0.00%	0	0	224.00	-2.11%	4 386	20
9.12.1996	251.00	+9.60%	58 483	233	224.00	0.00%	2 240	10
19.5.1995	250.00	+460.00%	0	0		0.00%	0	0
18.12.1996	248.00	0.00%	0	0	232.50	-4.71%	2 325	10
17.12.1996	248.00	0.00%	0	0		+4.05%	0
16.12.1996	248.00	+9.73%	0	0	234.50	+7.07%	19 229	82
16.5.1997	247.00	-5.00%	0	0	76.00	-5.00%	836	11
7.1.1997	245.00	-4.66%	0	0		-3.59%	0
14.6.1995	245.00	-4.66%	0	0	227.00	0.00%	1 362	6
18.5.1995	239.00	+482.00%	0	0		+4.00%	0	0
19.5.1997	235.00	-4.85%	0	0		0.00%	0
8.1.1997	233.00	-4.89%	0	0		-7.53%	0
15.6.1995	233.00	-4.89%	0	0		+1.00%	0	0
6.12.1996	229.00	0.00%	0	0		+9.53%	0
5.12.1996	229.00	+9.56%	0	0	217.00	+3.28%	8 385	41
17.5.1995	228.00	+458.00%	0	0		+10.00%	0	0
13.12.1996	226.00	0.00%	0	0		-4.57%	0
12.12.1996	226.00	-9.96%	0	0	229.50	-4.37%	4 590	20
20.5.1997	224.00	-4.68%	0	0		+4.60%	0
31.1.1996	224.00	0.00%	0	0		-1.00%	0	0
30.1.1996	224.00	0.00%	0	0	187.00	-3.00%	1 870	10
29.1.1996	224.00	+9.80%	44 800	200		+4.00%	0	0
9.1.1997	222.00	-4.72%	0	0		-9.91%	0
21.6.1995	222.00	0.00%	0	0		-3.00%	0	0
20.6.1995	222.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›