SAMKA, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1998 | 33.00 | 0.00% | 726 | 22 | ||||||||||
18.6.1998 | 33.00 | -6.38% | 990 | 30 | ||||||||||
3.4.1998 | 35.00 | 0.00% | 1 645 | 47 | ||||||||||
12.6.1998 | 36.00 | -5.71% | 1 075 | 30 | ||||||||||
20.5.1998 | 36.00 | 0.00% | 828 | 23 | ||||||||||
14.5.1998 | 36.00 | 0.00% | 864 | 24 | ||||||||||
13.5.1998 | 36.00 | 0.00% | 360 | 10 | ||||||||||
6.10.1997 | 36.50 | -4.19% | 3 504 | 96 | ||||||||||
4.9.1997 | 48.10 | 0.00% | 0 | 0 | 36.60 | -3.93% | 146 | 4 | ||||||
1.6.1998 | 37.00 | +8.82% | 925 | 25 | ||||||||||
2.10.1997 | 38.10 | 0.00% | 229 | 6 | ||||||||||
29.8.1997 | 56.09 | 0.00% | 0 | 0 | 38.10 | +0.26% | 191 | 5 | ||||||
14.10.1997 | 39.00 | -9.30% | 390 | 10 | ||||||||||
18.9.1997 | 45.70 | 0.00% | 0 | 0 | 39.00 | +1.03% | 780 | 20 | ||||||
22.8.1997 | 56.09 | 0.00% | 0 | 0 | 39.00 | +8.33% | 117 | 3 | ||||||
23.9.1997 | 43.42 | -4.98% | 217 | 5 | 39.10 | 0.00% | 587 | 15 | ||||||
20.8.1997 | 56.09 | 0.00% | 0 | 0 | 40.00 | +8.10% | 200 | 5 | ||||||
15.8.1997 | 56.09 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 120 | 28 | ||||||
24.7.1998 | 41.00 | +7.89% | 533 | 13 | ||||||||||
8.4.1998 | 41.00 | +7.89% | 615 | 15 | ||||||||||
|