SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	133.29	+4.99%	1 333	10		+27.00%	0	0
16.10.1995	113.40	0.00%	0	0		+24.00%	0	0
13.9.1996	199.00	0.00%	0	0		+19.00%	0	0
12.8.1996	184.53	+4.99%	12 917	70		+11.00%	0	0
28.1.1997	114.38	-4.99%	0	0		+10.46%	0
31.12.1997						+10.00%	0
11.12.1997						+10.00%	0
25.2.1997	72.78	+4.99%	0	0		+10.00%	0
3.12.1996	209.00	0.00%	0	0		+10.00%	0
30.7.1996	185.00	-1.59%	16 835	91		+10.00%	0	0
4.6.1996	160.83	-4.99%	4 825	30	143.00	+10.00%	3 146	22
7.5.1996	202.00	+4.69%	13 332	66		+10.00%	0	0
6.5.1996	192.95	+4.99%	3 859	20		+10.00%	0	0
29.4.1996	158.76	+5.00%	0	0		+10.00%	0	0
26.3.1996	109.32	0.00%	0	0		+10.00%	0	0
22.3.1996	99.39	0.00%	0	0		+10.00%	0	0
25.1.1996	204.00	+9.68%	0	0		+10.00%	0	0
11.1.1996	139.75	+9.99%	0	0	168.00	+10.00%	840	5
20.12.1995						+10.00%	0	0
7.11.1995	116.00	0.00%	0	0		+10.00%	0	0
25.9.1995	108.86	-4.99%	0	0		+10.00%	0	0
5.9.1995	100.00	0.00%	0	0		+10.00%	0	0
18.8.1995	146.58	+5.00%	440	3		+10.00%	0	0
2.8.1995	94.76	+4.99%	2 559	27		+10.00%	0	0
2.6.1995	364.00	-4.96%	3 640	10		+10.00%	0	0
17.5.1995	228.00	+458.00%	0	0		+10.00%	0	0
2.12.1996	209.00	+10.00%	13 376	64		+9.89%	0
14.11.1997						+9.84%	0
19.11.1996	196.00	0.00%	0	0	145.00	+9.84%	9 860	68
3.12.1998					67.00	+9.83%	1 340	20
24.10.1997					67.00	+9.83%	1 340	20
31.1.1997	98.08	-4.99%	4 904	50		+9.77%	0
21.4.1997	111.45	0.00%	0	0		+9.63%	0
6.12.1996	229.00	0.00%	0	0		+9.53%	0
16.10.1997						+9.52%	0
21.10.1997						+9.47%	0
14.3.1997	68.62	0.00%	0	0		+9.45%	0
11.12.1996	251.00	0.00%	0	0		+9.45%	0
12.11.1997					69.00	+9.35%	4 278	62
27.11.1997					85.00	+9.29%	5 011	59
18.4.1997	111.45	+4.99%	1 115	10		+9.21%	0
25.4.1997	129.01	+4.99%	0	0		+9.03%	0
19.8.1996	203.00	+4.77%	10 150	50		+9.00%	0	0
18.7.1996	197.60	-5.00%	0	0	173.00	+9.00%	173	1
13.5.1996	182.31	-4.99%	0	0	185.00	+9.00%	1 850	10
30.4.1996	166.69	+4.99%	0	0		+9.00%	0	0
18.4.1996	137.83	+4.99%	0	0		+9.00%	0	0
16.4.1996	125.02	+4.99%	0	0		+9.00%	0	0
4.4.1996	119.95	-4.99%	5 998	50		+9.00%	0	0
27.3.1996	109.32	0.00%	0	0		+9.00%	0	0
25.3.1996	109.32	+9.99%	5 247	48		+9.00%	0	0
26.2.1996	170.00	+4.93%	17 000	100	124.00	+9.00%	3 224	26
19.12.1995						+9.00%	0	0
22.11.1995	169.40	0.00%	0	0		+9.00%	0	0
24.7.1995	92.94	-4.99%	1 859	20	80.50	+9.00%	2 415	30
1.6.1995	383.00	+4.93%	7 660	20		+9.00%	0	0
2.12.1998					61.00	+8.92%	488	8
23.10.1997						+8.92%	0
1.6.1998					37.00	+8.82%	925	25
10.10.1997						+8.72%	0
‹‹ First 20    Next 60 ›