ČESKÝ UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 727.00 | +0.69% | 122 136 | 168 | 724.00 | +0.62% | 111 627 | 155 | ||||||
| 16.3.1998 | 722.00 | +0.69% | 64 980 | 90 | 715.30 | +0.55% | 167 481 | 234 | ||||||
| 13.3.1998 | 717.00 | +0.70% | 125 475 | 175 | 716.00 | +1.01% | 114 600 | 161 | ||||||
| 12.3.1998 | 712.00 | +0.70% | 51 264 | 72 | 710.00 | +0.41% | 166 297 | 236 | ||||||
| 11.3.1998 | 707.00 | -0.14% | 106 050 | 150 | 703.30 | +0.22% | 147 368 | 210 | ||||||
| 10.3.1998 | 708.00 | -0.56% | 49 560 | 70 | 691.60 | -1.05% | 126 028 | 180 | ||||||
| 9.3.1998 | 712.00 | +0.84% | 60 520 | 85 | 705.10 | +0.59% | 116 045 | 164 | ||||||
| 6.3.1998 | 706.00 | +0.42% | 113 666 | 161 | 700.00 | +0.72% | 94 959 | 135 | ||||||
| 5.3.1998 | 703.00 | 0.00% | 71 003 | 101 | 702.20 | +0.14% | 150 144 | 215 | ||||||
| 4.3.1998 | 703.00 | +0.28% | 91 390 | 130 | 705.00 | +1.79% | 111 572 | 160 | ||||||
| 3.3.1998 | 701.00 | +0.86% | 175 951 | 251 | 691.00 | +0.07% | 104 123 | 152 | ||||||
| 2.3.1998 | 695.00 | +0.28% | 77 145 | 111 | 680.00 | +1.69% | 279 291 | 408 | ||||||
| 27.2.1998 | 693.00 | +1.91% | 121 968 | 176 | 676.00 | -0.90% | 105 677 | 157 | ||||||
| 26.2.1998 | 680.00 | -0.58% | 78 200 | 115 | 675.00 | +0.23% | 235 013 | 346 | ||||||
| 25.2.1998 | 684.00 | +0.14% | 93 708 | 137 | 680.00 | -0.25% | 95 550 | 141 | ||||||
| 24.2.1998 | 683.00 | +0.29% | 126 355 | 185 | 677.50 | +0.22% | 131 122 | 193 | ||||||
| 23.2.1998 | 681.00 | +0.88% | 48 351 | 71 | 677.50 | +0.87% | 126 087 | 186 | ||||||
| 20.2.1998 | 675.00 | 0.00% | 224 775 | 333 | 675.00 | -0.36% | 162 632 | 242 | ||||||
| 19.2.1998 | 675.00 | 0.00% | 189 000 | 280 | 674.10 | -0.32% | 194 251 | 288 | ||||||
| 18.2.1998 | 675.00 | 0.00% | 681 750 | 1 010 | 674.00 | +1.80% | 171 195 | 253 | ||||||
| 17.2.1998 | 675.00 | 0.00% | 283 500 | 420 | 659.00 | +0.01% | 89 728 | 135 | ||||||
| 16.2.1998 | 675.00 | 0.00% | 43 875 | 65 | 669.10 | -0.77% | 71 105 | 107 | ||||||
| 13.2.1998 | 675.00 | +0.74% | 111 375 | 165 | 667.00 | +0.97% | 83 715 | 125 | ||||||
| 12.2.1998 | 670.00 | +0.75% | 67 000 | 100 | 627.20 | +0.99% | 161 839 | 244 | ||||||
| 11.2.1998 | 665.00 | +0.75% | 113 050 | 170 | 655.10 | +1.35% | 176 668 | 269 | ||||||
| 10.2.1998 | 660.00 | +0.15% | 56 100 | 85 | 636.00 | -1.57% | 100 433 | 155 | ||||||
| 9.2.1998 | 659.00 | -1.34% | 96 873 | 147 | 660.00 | -0.35% | 175 768 | 267 | ||||||
| 6.2.1998 | 668.00 | -1.03% | 68 804 | 103 | 661.10 | +0.08% | 198 189 | 300 | ||||||
| 5.2.1998 | 675.00 | -0.73% | 28 350 | 42 | 655.00 | -0.26% | 191 410 | 290 | ||||||
| 4.2.1998 | 680.00 | 0.00% | 155 040 | 228 | 655.10 | -2.52% | 74 781 | 113 | ||||||
| 3.2.1998 | 680.00 | -0.72% | 168 640 | 248 | 675.10 | 0.00% | 171 083 | 252 | ||||||
| 2.2.1998 | 685.00 | -1.58% | 230 845 | 337 | 685.00 | -0.87% | 38 700 | 57 | ||||||
| 30.1.1998 | 696.00 | -1.27% | 129 456 | 186 | 696.00 | -2.91% | 75 341 | 110 | ||||||
| 29.1.1998 | 705.00 | -1.94% | 83 895 | 119 | 699.00 | -1.24% | 91 012 | 129 | ||||||
| 28.1.1998 | 719.00 | -0.27% | 102 098 | 142 | 713.00 | +0.30% | 83 584 | 117 | ||||||
| 27.1.1998 | 721.00 | -0.55% | 248 024 | 344 | 713.10 | +0.39% | 99 714 | 140 | ||||||
| 26.1.1998 | 725.00 | 0.00% | 174 000 | 240 | 710.00 | -0.94% | 131 246 | 185 | ||||||
| 23.1.1998 | 725.00 | -0.27% | 210 250 | 290 | 713.00 | -0.16% | 96 683 | 135 | ||||||
| 22.1.1998 | 727.00 | 0.00% | 489 998 | 674 | 679.50 | -0.30% | 118 361 | 165 | ||||||
| 21.1.1998 | 727.00 | -0.13% | 69 065 | 95 | 719.00 | -0.34% | 208 665 | 290 | ||||||
| 20.1.1998 | 728.00 | -0.27% | 29 120 | 40 | 715.10 | -0.25% | 119 854 | 166 | ||||||
| 19.1.1998 | 730.00 | -0.68% | 454 790 | 623 | 725.10 | -0.28% | 94 105 | 130 | ||||||
| 16.1.1998 | 735.00 | +0.68% | 52 920 | 72 | 728.00 | -0.37% | 112 520 | 155 | ||||||
| 15.1.1998 | 730.00 | 0.00% | 1 022 730 | 1 401 | 725.20 | -0.11% | 225 884 | 310 | ||||||
| 14.1.1998 | 730.00 | -0.13% | 605 900 | 830 | 726.00 | +0.51% | 131 309 | 180 | ||||||
| 13.1.1998 | 731.00 | -1.08% | 767 550 | 1 050 | 718.00 | -1.23% | 84 911 | 117 | ||||||
| 12.1.1998 | 739.00 | 0.00% | 739 000 | 1 000 | 725.10 | -0.49% | 91 856 | 125 | ||||||
| 9.1.1998 | 739.00 | -0.40% | 55 425 | 75 | 739.10 | +1.01% | 67 944 | 92 | ||||||
| 8.1.1998 | 742.00 | -1.32% | 103 880 | 140 | 723.30 | -0.19% | 143 290 | 196 | ||||||
| 7.1.1998 | 752.00 | -2.21% | 491 056 | 653 | 732.50 | -2.96% | 56 402 | 77 | ||||||
| 6.1.1998 | 769.00 | -1.02% | 42 295 | 55 | 730.50 | +1.14% | 40 011 | 53 | ||||||
| 5.1.1998 | 777.00 | -1.52% | 54 390 | 70 | 745.00 | -2.13% | 26 870 | 36 | ||||||
| 31.12.1997 | +1.61% | 0 | ||||||||||||
| 30.12.1997 | 789.00 | -0.62% | 1 585 890 | 2 010 | 750.20 | 41 278 | 55 | |||||||
| 29.12.1997 | 794.00 | +3.11% | 794 000 | 1 000 | 739.00 | +0.64% | 34 619 | 47 | ||||||
| 23.12.1997 | 770.00 | +4.05% | 770 000 | 1 000 | 740.10 | -0.13% | 146 367 | 200 | ||||||
| 22.12.1997 | 740.00 | -0.26% | 771 080 | 1 042 | 715.50 | -0.23% | 181 001 | 247 | ||||||
| 19.12.1997 | 742.00 | -0.26% | 227 794 | 307 | 733.00 | -0.32% | 88 876 | 121 | ||||||
| 18.12.1997 | 744.00 | -0.13% | 223 200 | 300 | 736.00 | +0.65% | 123 799 | 168 | ||||||
| 17.12.1997 | 745.00 | +0.67% | 459 665 | 617 | 733.10 | -0.44% | 125 192 | 171 | ||||||
| 16.12.1997 | 740.00 | -0.67% | 259 740 | 351 | 698.00 | 0.00% | 306 656 | 417 | ||||||
| 15.12.1997 | 745.00 | -0.40% | 48 425 | 65 | 735.00 | -0.43% | 147 073 | 200 | ||||||
| 12.12.1997 | 748.00 | -0.39% | 112 200 | 150 | 739.10 | -0.13% | 1 161 085 | 1 572 | ||||||
| 11.12.1997 | 751.00 | -0.26% | 190 003 | 253 | 720.10 | +0.06% | 139 047 | 188 | ||||||
| 10.12.1997 | 753.00 | +1.61% | 97 137 | 129 | 740.10 | +1.80% | 179 607 | 243 | ||||||
| 9.12.1997 | 741.00 | +0.67% | 188 955 | 255 | 730.90 | +0.79% | 174 245 | 240 | ||||||
| 8.12.1997 | 736.00 | +0.68% | 69 920 | 95 | 701.10 | -0.85% | 119 567 | 166 | ||||||
| 5.12.1997 | 731.00 | -0.81% | 181 288 | 248 | 726.40 | -1.10% | 141 661 | 195 | ||||||
| 4.12.1997 | 737.00 | +0.27% | 85 492 | 116 | 734.00 | +0.36% | 223 305 | 304 | ||||||
| 3.12.1997 | 735.00 | +0.27% | 227 850 | 310 | 733.00 | +1.28% | 316 910 | 433 | ||||||
| 2.12.1997 | 733.00 | -2.26% | 656 768 | 896 | 720.20 | -3.49% | 349 753 | 484 | ||||||
| 1.12.1997 | 750.00 | -3.84% | 1 087 500 | 1 450 | 723.10 | -2.01% | 579 570 | 774 | ||||||
| 28.11.1997 | 780.00 | +1.16% | 391 560 | 502 | 770.00 | -0.67% | 975 135 | 1 276 | ||||||
| 27.11.1997 | 771.00 | -0.51% | 276 789 | 359 | 770.10 | +1.07% | 445 499 | 579 | ||||||
| 26.11.1997 | 775.00 | +0.38% | 813 750 | 1 050 | 762.10 | -0.31% | 236 748 | 311 | ||||||
| 25.11.1997 | 772.00 | -0.64% | 345 084 | 447 | 746.10 | -1.77% | 352 802 | 462 | ||||||
| 24.11.1997 | 777.00 | +0.25% | 186 480 | 240 | 768.50 | +1.11% | 527 092 | 678 | ||||||
| 21.11.1997 | 775.00 | +0.51% | 303 800 | 392 | 770.00 | +0.86% | 355 991 | 463 | ||||||
| 20.11.1997 | 771.00 | -0.51% | 414 798 | 538 | 769.90 | +0.03% | 320 172 | 420 | ||||||
| 19.11.1997 | 775.00 | -1.27% | 985 025 | 1 271 | 757.00 | 473 214 | 621 | |||||||
| 18.11.1997 | 785.00 | +1.81% | 392 500 | 500 | 766.00 | +0.56% | 184 720 | 240 | ||||||
| 17.11.1997 | 771.00 | +1.31% | 158 826 | 206 | 768.00 | +0.81% | 241 858 | 316 | ||||||
| 14.11.1997 | 761.00 | -1.29% | 248 847 | 327 | 760.00 | -0.73% | 263 427 | 347 | ||||||
| 13.11.1997 | 771.00 | -0.77% | 663 831 | 861 | 754.00 | -0.91% | 269 954 | 353 | ||||||
| 12.11.1997 | 777.00 | -0.76% | 435 120 | 560 | 753.00 | -0.27% | 425 268 | 551 | ||||||
| 11.11.1997 | 783.00 | -1.01% | 926 289 | 1 183 | 771.50 | -3.28% | 296 416 | 383 | ||||||
| 10.11.1997 | 791.00 | -4.69% | 229 390 | 290 | 770.10 | -2.74% | 364 117 | 455 | ||||||
| 7.11.1997 | 830.00 | +1.59% | 996 830 | 1 201 | 811.00 | +2.17% | 418 016 | 508 | ||||||
| 6.11.1997 | 817.00 | +1.99% | 397 062 | 486 | 817.50 | +2.35% | 536 344 | 666 | ||||||
| 5.11.1997 | 801.00 | +1.39% | 334 818 | 418 | 782.20 | +1.22% | 406 779 | 517 | ||||||
| 4.11.1997 | 790.00 | +1.28% | 1 880 990 | 2 381 | 780.00 | 218 407 | 281 | |||||||
| 3.11.1997 | 780.00 | +2.63% | 575 640 | 738 | 777.10 | -0.79% | 656 784 | 867 | ||||||
| 31.10.1997 | 760.00 | -5.00% | 494 000 | 650 | 753.00 | -2.26% | 113 014 | 148 | ||||||
| 30.10.1997 | 800.00 | +0.62% | 336 000 | 420 | 770.00 | 620 360 | 794 | |||||||
| 29.10.1997 | 795.00 | -4.90% | 1 108 230 | 1 394 | 770.00 | -6.71% | 360 839 | 467 | ||||||
| 27.10.1997 | 836.00 | -5.00% | 418 000 | 500 | 786.00 | -5.15% | 430 715 | 520 | ||||||
| 24.10.1997 | 880.00 | -2.43% | 908 160 | 1 032 | 812.10 | -1.14% | 598 238 | 685 | ||||||
| 23.10.1997 | 902.00 | -0.11% | 3 937 230 | 4 365 | 860.10 | -0.83% | 718 252 | 813 | ||||||
| 22.10.1997 | 903.00 | 0.00% | 824 439 | 913 | 880.00 | -0.23% | 656 597 | 737 | ||||||
| 21.10.1997 | 903.00 | 0.00% | 763 035 | 845 | 893.30 | +0.23% | 809 065 | 906 | ||||||
| 20.10.1997 | 903.00 | +0.22% | 1 261 491 | 1 397 | 892.70 | +0.03% | 767 041 | 861 | ||||||
| 17.10.1997 | 901.00 | +0.11% | 933 436 | 1 036 | 891.20 | +0.36% | 787 284 | 884 | ||||||
| 16.10.1997 | 900.00 | 0.00% | 1 728 900 | 1 921 | 881.00 | -0.35% | 935 253 | 1 054 | ||||||
| 15.10.1997 | 900.00 | 0.00% | 792 000 | 880 | 887.00 | +0.29% | 910 053 | 1 022 | ||||||
| 14.10.1997 | 900.00 | +0.55% | 852 300 | 947 | 882.00 | +0.33% | 1 094 663 | 1 233 | ||||||
| 13.10.1997 | 895.00 | +0.22% | 937 960 | 1 048 | 855.00 | +0.48% | 592 848 | 670 | ||||||
| 10.10.1997 | 893.00 | +0.79% | 609 026 | 682 | 898.00 | +0.71% | 1 269 821 | 1 442 | ||||||
| 9.10.1997 | 886.00 | 0.00% | 1 430 004 | 1 614 | 870.10 | +1.30% | 1 095 578 | 1 253 | ||||||
| 8.10.1997 | 886.00 | 0.00% | 3 030 120 | 3 420 | 860.30 | -0.20% | 1 300 733 | 1 507 | ||||||
| 7.10.1997 | 886.00 | 0.00% | 1 803 010 | 2 035 | 870.00 | -0.78% | 1 252 344 | 1 448 | ||||||
| 6.10.1997 | 886.00 | 0.00% | 769 934 | 869 | 855.00 | -0.11% | 728 734 | 836 | ||||||
| 3.10.1997 | 886.00 | 0.00% | 562 610 | 635 | 868.50 | +0.77% | 609 133 | 698 | ||||||
| 2.10.1997 | 886.00 | 0.00% | 614 884 | 694 | 861.20 | -0.86% | 485 830 | 561 | ||||||
| 1.10.1997 | 886.00 | +0.68% | 664 500 | 750 | 837.50 | +1.02% | 655 140 | 750 | ||||||
| 30.9.1997 | 880.00 | +1.14% | 1 625 360 | 1 847 | 872.40 | -0.51% | 370 941 | 429 | ||||||
| 29.9.1997 | 870.00 | -1.13% | 151 380 | 174 | 850.00 | 311 162 | 358 | |||||||
| 26.9.1997 | 880.00 | -0.22% | 200 640 | 228 | 850.00 | +1.83% | 294 645 | 337 | ||||||
| 25.9.1997 | 882.00 | +0.80% | 900 522 | 1 021 | 870.10 | +1.32% | 386 363 | 450 | ||||||
| 24.9.1997 | 875.00 | +2.94% | 799 750 | 914 | 840.10 | +1.23% | 455 028 | 537 | ||||||
| 23.9.1997 | 850.00 | 0.00% | 462 400 | 544 | 835.20 | +0.81% | 230 189 | 275 | ||||||
| 22.9.1997 | 850.00 | 0.00% | 535 500 | 630 | 810.20 | -0.49% | 161 911 | 195 | ||||||
| 19.9.1997 | 850.00 | +0.59% | 267 750 | 315 | 832.50 | +1.96% | 192 765 | 231 | ||||||
| 18.9.1997 | 845.00 | +2.42% | 300 820 | 356 | 850.00 | +0.33% | 315 888 | 386 | ||||||
| 17.9.1997 | 825.00 | +0.60% | 234 300 | 284 | 816.00 | +1.05% | 361 323 | 443 | ||||||
| 16.9.1997 | 820.00 | 0.00% | 1 310 360 | 1 598 | 801.00 | -0.99% | 149 312 | 185 | ||||||
| 15.9.1997 | 820.00 | -0.72% | 2 320 600 | 2 830 | 808.10 | -0.66% | 189 125 | 232 | ||||||
| 12.9.1997 | 826.00 | 0.00% | 759 094 | 919 | 810.00 | +0.85% | 218 297 | 266 | ||||||
| 11.9.1997 | 826.00 | +1.34% | 263 494 | 319 | 812.00 | -0.22% | 195 289 | 240 | ||||||
| 10.9.1997 | 815.00 | +0.86% | 453 955 | 557 | 808.10 | +1.59% | 602 656 | 739 | ||||||
| 9.9.1997 | 808.00 | +0.74% | 246 440 | 305 | 810.00 | 280 955 | 350 | |||||||
| 8.9.1997 | 802.00 | +0.50% | 287 116 | 358 | 805.00 | +0.21% | 173 193 | 218 | ||||||
| 5.9.1997 | 798.00 | +0.25% | 232 218 | 291 | 800.00 | +0.91% | 226 733 | 286 | ||||||
| 4.9.1997 | 796.00 | +1.01% | 259 496 | 326 | 786.10 | +1.53% | 277 319 | 353 | ||||||
| 3.9.1997 | 788.00 | +0.89% | 344 356 | 437 | 781.10 | -0.71% | 321 868 | 416 | ||||||
| 2.9.1997 | 781.00 | -0.12% | 1 582 306 | 2 026 | 774.00 | +1.68% | 161 313 | 207 | ||||||
| 1.9.1997 | 782.00 | -0.76% | 2 079 338 | 2 659 | 776.40 | -1.37% | 15 528 | 20 | ||||||
| 29.8.1997 | 788.00 | -3.31% | 591 000 | 750 | 787.40 | -2.99% | 421 174 | 535 | ||||||
| 28.8.1997 | 815.00 | +2.00% | 1 874 500 | 2 300 | 775.60 | +0.91% | 449 589 | 554 | ||||||
| 27.8.1997 | 799.00 | +2.69% | 1 359 099 | 1 701 | 800.00 | +7.11% | 468 036 | 582 | ||||||
| 26.8.1997 | 778.00 | +4.85% | 128 370 | 165 | 770.00 | +1.63% | 356 615 | 475 | ||||||
| 25.8.1997 | 742.00 | +1.50% | 481 558 | 649 | 740.20 | +1.23% | 305 807 | 414 | ||||||
| 22.8.1997 | 731.00 | +0.82% | 186 405 | 255 | 727.00 | +1.20% | 183 147 | 251 | ||||||
| 21.8.1997 | 725.00 | +0.41% | 162 400 | 224 | 718.00 | +0.69% | 183 846 | 255 | ||||||
| 20.8.1997 | 722.00 | +0.13% | 138 624 | 192 | 717.10 | +0.12% | 196 897 | 275 | ||||||
| 19.8.1997 | 721.00 | +0.55% | 383 572 | 532 | 715.50 | +0.34% | 143 730 | 201 | ||||||
| 18.8.1997 | 717.00 | +0.27% | 271 026 | 378 | 710.00 | -2.70% | 79 813 | 112 | ||||||
| 15.8.1997 | 715.00 | +0.84% | 103 675 | 145 | 714.00 | +3.86% | 1 049 606 | 1 433 | ||||||
| 14.8.1997 | 709.00 | +0.42% | 106 350 | 150 | 710.00 | +1.12% | 196 758 | 279 | ||||||
| 13.8.1997 | 706.00 | +0.56% | 132 728 | 188 | 695.10 | -0.92% | 112 275 | 161 | ||||||
| 12.8.1997 | 702.00 | +0.14% | 103 194 | 147 | 695.00 | 111 910 | 159 | |||||||
| 11.8.1997 | 701.00 | +1.59% | 70 100 | 100 | 690.50 | -4.49% | 34 543 | 50 | ||||||
| 8.8.1997 | 690.00 | +0.43% | 134 550 | 195 | 685.70 | +7.51% | 144 683 | 200 | ||||||
| 7.8.1997 | 687.00 | +2.84% | 302 280 | 440 | 680.20 | +1.51% | 152 061 | 226 | ||||||
| 6.8.1997 | 668.00 | +0.30% | 103 540 | 155 | 662.10 | +0.40% | 164 379 | 248 | ||||||
| 5.8.1997 | 666.00 | 0.00% | 1 626 372 | 2 442 | 660.30 | +0.17% | 108 262 | 164 | ||||||
| 4.8.1997 | 666.00 | +0.30% | 53 280 | 80 | 660.00 | +0.18% | 126 521 | 192 | ||||||
| 1.8.1997 | 664.00 | +0.15% | 122 840 | 185 | 658.10 | +0.35% | 124 974 | 190 | ||||||
| 31.7.1997 | 663.00 | 0.00% | 157 131 | 237 | 658.00 | -0.53% | 156 644 | 239 | ||||||
| 30.7.1997 | 663.00 | +0.15% | 297 024 | 448 | 660.00 | +0.46% | 133 100 | 202 | ||||||
| 29.7.1997 | 662.00 | +0.15% | 138 358 | 209 | 654.10 | -0.17% | 223 645 | 341 | ||||||
| 28.7.1997 | 661.00 | 0.00% | 516 241 | 781 | 656.50 | +0.30% | 125 493 | 191 | ||||||
| 25.7.1997 | 661.00 | 0.00% | 156 657 | 237 | 653.50 | +0.48% | 167 028 | 255 | ||||||
| 24.7.1997 | 661.00 | +0.91% | 66 100 | 100 | 647.10 | -0.29% | 224 885 | 345 | ||||||
| 23.7.1997 | 655.00 | -0.75% | 174 230 | 266 | 652.30 | +0.54% | 137 942 | 211 | ||||||
| 22.7.1997 | 660.00 | +0.45% | 125 400 | 190 | 651.00 | -0.13% | 122 236 | 188 | ||||||
| 21.7.1997 | 657.00 | +0.30% | 114 975 | 175 | 648.60 | -0.21% | 112 640 | 173 | ||||||
| 18.7.1997 | 655.00 | 0.00% | 270 515 | 413 | 650.00 | -0.24% | 84 828 | 130 | ||||||
| 17.7.1997 | 655.00 | -0.45% | 668 100 | 1 020 | 642.10 | -0.49% | 153 712 | 235 | ||||||
| 16.7.1997 | 658.00 | -0.45% | 487 578 | 741 | 655.10 | -0.39% | 197 212 | 300 | ||||||
| 15.7.1997 | 661.00 | -0.60% | 82 625 | 125 | 655.00 | -0.56% | 153 773 | 233 | ||||||
| 14.7.1997 | 665.00 | -0.74% | 199 500 | 300 | 660.00 | -0.03% | 116 150 | 175 | ||||||
| 11.7.1997 | 670.00 | 0.00% | 750 400 | 1 120 | 665.00 | 126 150 | 190 | |||||||
| 10.7.1997 | 670.00 | 0.00% | 495 800 | 740 | 665.00 | +0.29% | 165 933 | 249 | ||||||
| 9.7.1997 | 670.00 | +0.29% | 763 800 | 1 140 | 665.10 | +0.43% | 220 584 | 332 | ||||||
| 8.7.1997 | 668.00 | -2.48% | 231 796 | 347 | 651.00 | -1.10% | 206 395 | 312 | ||||||
| 7.7.1997 | 685.00 | +2.69% | 281 535 | 411 | 665.00 | +0.42% | 260 883 | 390 | ||||||
| 4.7.1997 | 667.00 | -0.29% | 246 790 | 370 | 668.10 | -0.12% | 187 849 | 282 | ||||||
| 3.7.1997 | 669.00 | -0.14% | 60 210 | 90 | 666.00 | -0.04% | 222 098 | 333 | ||||||
| 2.7.1997 | 670.00 | -0.14% | 280 060 | 418 | 665.00 | -0.35% | 226 864 | 340 | ||||||
| 1.7.1997 | 671.00 | -0.14% | 40 260 | 60 | 671.00 | +0.43% | 160 715 | 240 | ||||||
| 30.6.1997 | 672.00 | 0.00% | 243 264 | 362 | 665.10 | +0.22% | 216 681 | 325 | ||||||
| 27.6.1997 | 672.00 | +0.29% | 412 608 | 614 | 665.00 | +0.75% | 252 780 | 380 | ||||||
| 26.6.1997 | 670.00 | +0.75% | 1 340 000 | 2 000 | 662.00 | +1.05% | 287 203 | 435 | ||||||
| 25.6.1997 | 665.00 | -0.74% | 1 091 265 | 1 641 | 653.30 | 71 863 | 110 | |||||||
| 24.6.1997 | 670.00 | +0.75% | 944 700 | 1 410 | 648.00 | +0.50% | 60 750 | 92 | ||||||
| 23.6.1997 | 665.00 | -0.74% | 1 230 250 | 1 850 | 657.00 | -1.42% | 93 293 | 142 | ||||||
| 20.6.1997 | 670.00 | 0.00% | 1 118 230 | 1 669 | 668.00 | +0.37% | 126 630 | 190 | ||||||
| 19.6.1997 | 670.00 | 0.00% | 505 850 | 755 | 656.10 | -0.07% | 205 836 | 310 | ||||||
| 18.6.1997 | 670.00 | 0.00% | 659 950 | 985 | 658.30 | +0.81% | 155 486 | 234 | ||||||
| 17.6.1997 | 670.00 | +0.44% | 458 950 | 685 | 661.00 | -0.73% | 215 526 | 327 | ||||||
| 16.6.1997 | 667.00 | -0.44% | 238 786 | 358 | 660.00 | +1.09% | 134 127 | 202 | ||||||
| 13.6.1997 | 670.00 | -0.44% | 351 750 | 525 | 660.00 | -0.69% | 183 251 | 279 | ||||||
| 12.6.1997 | 673.00 | -3.16% | 403 127 | 599 | 641.00 | -0.21% | 176 596 | 267 | ||||||
| 11.6.1997 | 695.00 | +3.73% | 294 680 | 424 | 670.00 | -0.11% | 202 154 | 305 | ||||||
| 10.6.1997 | 670.00 | -4.28% | 355 100 | 530 | 666.00 | +0.68% | 130 716 | 197 | ||||||
| 9.6.1997 | 700.00 | +2.18% | 1 253 000 | 1 790 | 660.30 | -1.42% | 182 552 | 277 | ||||||
| 6.6.1997 | 685.00 | +0.88% | 582 250 | 850 | 670.00 | +2.21% | 197 227 | 295 | ||||||
| 5.6.1997 | 679.00 | -0.43% | 552 706 | 814 | 666.00 | -1.87% | 190 990 | 292 | ||||||
| 4.6.1997 | 682.00 | +1.63% | 778 844 | 1 142 | 670.70 | +1.72% | 199 975 | 300 | ||||||
| 3.6.1997 | 671.00 | +0.90% | 1 250 073 | 1 863 | 660.10 | +0.64% | 361 700 | 552 | ||||||
| ||||||||||||||
