ČESKÝ UPF, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1998 | 906.00 | +0.19% | 80 634 | 89 | 881.10 | -0.90% | 93 711 | 106 | ||||||
| 24.8.1998 | 904.20 | +0.27% | 42 497 | 47 | 892.50 | -0.28% | 81 185 | 91 | ||||||
| 22.10.1997 | 903.00 | 0.00% | 824 439 | 913 | 880.00 | -0.23% | 656 597 | 737 | ||||||
| 21.10.1997 | 903.00 | 0.00% | 763 035 | 845 | 893.30 | +0.23% | 809 065 | 906 | ||||||
| 20.10.1997 | 903.00 | +0.22% | 1 261 491 | 1 397 | 892.70 | +0.03% | 767 041 | 861 | ||||||
| 26.8.1998 | 902.00 | -0.44% | 68 552 | 76 | 892.50 | +1.26% | 253 360 | 283 | ||||||
| 23.10.1997 | 902.00 | -0.11% | 3 937 230 | 4 365 | 860.10 | -0.83% | 718 252 | 813 | ||||||
| 21.8.1998 | 901.70 | +0.54% | 108 204 | 120 | 900.00 | +1.16% | 80 527 | 90 | ||||||
| 17.10.1997 | 901.00 | +0.11% | 933 436 | 1 036 | 891.20 | +0.36% | 787 284 | 884 | ||||||
| 16.10.1997 | 900.00 | 0.00% | 1 728 900 | 1 921 | 881.00 | -0.35% | 935 253 | 1 054 | ||||||
| 15.10.1997 | 900.00 | 0.00% | 792 000 | 880 | 887.00 | +0.29% | 910 053 | 1 022 | ||||||
| 14.10.1997 | 900.00 | +0.55% | 852 300 | 947 | 882.00 | +0.33% | 1 094 663 | 1 233 | ||||||
| 23.7.1998 | 900.00 | 0.00% | 86 400 | 96 | 895.00 | +0.47% | 177 681 | 199 | ||||||
| 22.7.1998 | 900.00 | +1.01% | 135 000 | 150 | 890.00 | +1.07% | 214 160 | 241 | ||||||
| 27.8.1998 | 898.20 | -0.42% | 1 266 462 | 1 410 | 882.60 | -0.86% | 198 805 | 224 | ||||||
| 28.7.1998 | 897.00 | +0.22% | 40 365 | 45 | 890.00 | +0.53% | 167 937 | 189 | ||||||
| 20.8.1998 | 896.80 | +2.49% | 165 908 | 185 | 896.00 | +1.36% | 114 980 | 130 | ||||||
| 27.7.1998 | 895.00 | +0.33% | 51 910 | 58 | 870.00 | -0.71% | 209 459 | 237 | ||||||
| 13.10.1997 | 895.00 | +0.22% | 937 960 | 1 048 | 855.00 | +0.48% | 592 848 | 670 | ||||||
| 28.8.1998 | 893.10 | -0.56% | 941 327 | 1 054 | 875.00 | -1.92% | 137 531 | 158 | ||||||
| 10.10.1997 | 893.00 | +0.79% | 609 026 | 682 | 898.00 | +0.71% | 1 269 821 | 1 442 | ||||||
| 24.7.1998 | 892.00 | -0.88% | 87 416 | 98 | 890.00 | -0.30% | 202 069 | 227 | ||||||
| 29.7.1998 | 892.00 | -0.55% | 75 820 | 85 | 870.00 | -0.34% | 228 459 | 258 | ||||||
| 21.7.1998 | 891.00 | +1.36% | 315 414 | 354 | 889.00 | +1.19% | 109 895 | 125 | ||||||
| 4.8.1998 | 890.00 | +1.36% | 90 780 | 102 | 885.00 | +0.67% | 114 380 | 130 | ||||||
| 30.7.1998 | 887.30 | -0.52% | 80 744 | 91 | 870.00 | -1.50% | 199 725 | 229 | ||||||
| 31.8.1998 | 887.10 | -0.67% | 507 421 | 572 | 878.00 | -0.60% | 95 169 | 110 | ||||||
| 9.10.1997 | 886.00 | 0.00% | 1 430 004 | 1 614 | 870.10 | +1.30% | 1 095 578 | 1 253 | ||||||
| 8.10.1997 | 886.00 | 0.00% | 3 030 120 | 3 420 | 860.30 | -0.20% | 1 300 733 | 1 507 | ||||||
| 7.10.1997 | 886.00 | 0.00% | 1 803 010 | 2 035 | 870.00 | -0.78% | 1 252 344 | 1 448 | ||||||
| 6.10.1997 | 886.00 | 0.00% | 769 934 | 869 | 855.00 | -0.11% | 728 734 | 836 | ||||||
| 3.10.1997 | 886.00 | 0.00% | 562 610 | 635 | 868.50 | +0.77% | 609 133 | 698 | ||||||
| 2.10.1997 | 886.00 | 0.00% | 614 884 | 694 | 861.20 | -0.86% | 485 830 | 561 | ||||||
| 1.10.1997 | 886.00 | +0.68% | 664 500 | 750 | 837.50 | +1.02% | 655 140 | 750 | ||||||
| 25.9.1997 | 882.00 | +0.80% | 900 522 | 1 021 | 870.10 | +1.32% | 386 363 | 450 | ||||||
| 31.7.1998 | 882.00 | -0.59% | 30 870 | 35 | 880.00 | +0.27% | 104 951 | 120 | ||||||
| 2.9.1998 | 881.00 | +0.20% | 522 433 | 593 | 880.00 | -1.14% | 133 920 | 153 | ||||||
| 5.8.1998 | 880.00 | -1.12% | 110 000 | 125 | 875.00 | -0.58% | 62 975 | 72 | ||||||
| 17.8.1998 | 880.00 | +0.73% | 49 280 | 56 | 845.00 | -1.39% | 86 481 | 100 | ||||||
| 24.10.1997 | 880.00 | -2.43% | 908 160 | 1 032 | 812.10 | -1.14% | 598 238 | 685 | ||||||
| 30.9.1997 | 880.00 | +1.14% | 1 625 360 | 1 847 | 872.40 | -0.51% | 370 941 | 429 | ||||||
| 26.9.1997 | 880.00 | -0.22% | 200 640 | 228 | 850.00 | +1.83% | 294 645 | 337 | ||||||
| 1.9.1998 | 879.20 | -0.89% | 88 799 | 101 | 909.00 | +2.34% | 132 817 | 150 | ||||||
| 18.8.1998 | 879.00 | -0.11% | 13 185 | 15 | 870.00 | +0.48% | 69 520 | 80 | ||||||
| 20.7.1998 | 879.00 | +1.50% | 51 861 | 59 | 872.00 | +1.89% | 214 594 | 247 | ||||||
| 7.9.1998 | 878.40 | +0.38% | 42 163 | 48 | 865.10 | -0.80% | 102 416 | 118 | ||||||
| 3.8.1998 | 878.00 | -0.45% | 52 680 | 60 | 875.00 | -0.06% | 145 955 | 167 | ||||||
| 6.8.1998 | 876.00 | -0.45% | 52 560 | 60 | 876.00 | +0.48% | 184 573 | 210 | ||||||
| 7.8.1998 | 875.30 | -0.07% | 44 640 | 51 | 880.00 | -0.38% | 134 833 | 154 | ||||||
| 10.8.1998 | 875.00 | -0.03% | 122 500 | 140 | 870.00 | -0.73% | 95 600 | 110 | ||||||
| 4.9.1998 | 875.00 | +0.80% | 8 750 | 10 | 875.00 | -1.33% | 43 750 | 50 | ||||||
| 19.8.1998 | 875.00 | -0.45% | 183 750 | 210 | 870.00 | +0.40% | 150 076 | 172 | ||||||
| 24.9.1997 | 875.00 | +2.94% | 799 750 | 914 | 840.10 | +1.23% | 455 028 | 537 | ||||||
| 14.8.1998 | 873.60 | +0.64% | 79 498 | 91 | 880.00 | +0.75% | 285 025 | 325 | ||||||
| 11.8.1998 | 873.30 | -0.19% | 41 045 | 47 | 865.10 | -0.07% | 69 477 | 80 | ||||||
| 8.9.1998 | 873.30 | -0.58% | 43 665 | 50 | 871.00 | +0.28% | 217 605 | 250 | ||||||
| 9.9.1998 | 870.50 | -0.32% | 43 525 | 50 | 871.00 | +1.15% | 147 926 | 168 | ||||||
| 29.9.1997 | 870.00 | -1.13% | 151 380 | 174 | 850.00 | 311 162 | 358 | |||||||
| 3.9.1998 | 868.00 | -1.47% | 169 260 | 195 | 915.00 | +1.32% | 119 727 | 135 | ||||||
| 13.8.1998 | 868.00 | +0.34% | 26 040 | 30 | 880.00 | -1.12% | 107 935 | 124 | ||||||
| 17.7.1998 | 866.00 | +1.05% | 48 496 | 56 | 857.00 | +0.42% | 180 756 | 212 | ||||||
| 12.8.1998 | 865.00 | -0.95% | 51 900 | 60 | 865.00 | +1.36% | 251 770 | 286 | ||||||
| 16.7.1998 | 857.00 | +0.35% | 21 425 | 25 | 855.00 | +0.43% | 142 635 | 168 | ||||||
| 30.4.1998 | 855.00 | +1.78% | 964 440 | 1 128 | 827.20 | +0.77% | 201 950 | 241 | ||||||
| 15.7.1998 | 854.00 | +0.23% | 51 240 | 60 | 845.00 | -0.27% | 165 682 | 196 | ||||||
| 14.7.1998 | 852.00 | +0.23% | 59 640 | 70 | 847.00 | -0.07% | 149 191 | 176 | ||||||
| 14.9.1998 | 851.00 | +1.06% | 24 679 | 29 | 840.00 | +0.98% | 33 201 | 40 | ||||||
| 13.7.1998 | 850.00 | +0.11% | 46 750 | 55 | 850.00 | +0.77% | 92 463 | 109 | ||||||
| 8.7.1998 | 850.00 | +0.83% | 88 400 | 104 | 846.00 | +0.72% | 174 021 | 207 | ||||||
| 23.9.1997 | 850.00 | 0.00% | 462 400 | 544 | 835.20 | +0.81% | 230 189 | 275 | ||||||
| 22.9.1997 | 850.00 | 0.00% | 535 500 | 630 | 810.20 | -0.49% | 161 911 | 195 | ||||||
| 19.9.1997 | 850.00 | +0.59% | 267 750 | 315 | 832.50 | +1.96% | 192 765 | 231 | ||||||
| 10.7.1998 | 849.00 | 0.00% | 91 692 | 108 | 840.10 | -0.09% | 152 354 | 181 | ||||||
| 9.7.1998 | 849.00 | -0.11% | 76 410 | 90 | 835.00 | +0.21% | 184 507 | 219 | ||||||
| 15.9.1998 | 846.00 | -0.58% | 25 380 | 30 | 845.00 | +0.81% | 83 677 | 100 | ||||||
| 18.9.1997 | 845.00 | +2.42% | 300 820 | 356 | 850.00 | +0.33% | 315 888 | 386 | ||||||
| 7.7.1998 | 843.00 | +0.35% | 199 791 | 237 | 839.00 | +0.34% | 95 984 | 115 | ||||||
| 30.6.1998 | 843.00 | +0.95% | 75 870 | 90 | 826.00 | -0.24% | 102 548 | 124 | ||||||
| 11.9.1998 | 842.00 | +1.81% | 86 726 | 103 | 830.00 | -3.81% | 141 368 | 172 | ||||||
| 3.7.1998 | 840.00 | +0.47% | 50 400 | 60 | 840.00 | +0.52% | 158 030 | 190 | ||||||
| 29.4.1998 | 840.00 | +0.23% | 1 354 920 | 1 613 | 829.00 | +0.90% | 318 474 | 383 | ||||||
| 16.9.1998 | 839.00 | -0.82% | 39 433 | 47 | 830.00 | -0.77% | 87 176 | 105 | ||||||
| 1.7.1998 | 838.00 | -0.59% | 50 280 | 60 | 825.00 | +0.22% | 186 491 | 225 | ||||||
| 28.4.1998 | 838.00 | +0.35% | 375 424 | 448 | 822.30 | -0.66% | 328 814 | 399 | ||||||
| 6.5.1998 | 838.00 | +0.35% | 360 340 | 430 | 840.00 | +2.05% | 527 430 | 636 | ||||||
| 26.6.1998 | 837.00 | 0.00% | 112 995 | 135 | 835.00 | +1.50% | 165 537 | 197 | ||||||
| 25.6.1998 | 837.00 | +0.11% | 345 681 | 413 | 835.00 | +1.27% | 173 845 | 210 | ||||||
| 24.6.1998 | 836.00 | +1.45% | 96 976 | 116 | 825.00 | +1.30% | 136 508 | 167 | ||||||
| 9.6.1998 | 836.00 | 0.00% | 208 164 | 249 | 825.00 | +1.96% | 211 245 | 259 | ||||||
| 8.6.1998 | 836.00 | +0.72% | 455 620 | 545 | 799.10 | -2.45% | 165 576 | 207 | ||||||
| 2.7.1998 | 836.00 | -0.23% | 83 600 | 100 | 829.50 | -0.17% | 62 054 | 75 | ||||||
| 27.10.1997 | 836.00 | -5.00% | 418 000 | 500 | 786.00 | -5.15% | 430 715 | 520 | ||||||
| 5.5.1998 | 835.00 | +1.58% | 234 635 | 281 | 815.50 | -0.35% | 440 415 | 542 | ||||||
| 27.4.1998 | 835.00 | +0.72% | 2 319 630 | 2 778 | 814.10 | +0.73% | 277 912 | 335 | ||||||
| 21.4.1998 | 835.00 | +0.60% | 2 070 800 | 2 480 | 810.00 | -2.40% | 360 239 | 434 | ||||||
| 29.6.1998 | 835.00 | -0.23% | 33 400 | 40 | 828.00 | -1.34% | 135 130 | 163 | ||||||
| 10.6.1998 | 834.00 | -0.23% | 182 646 | 219 | 800.00 | +0.18% | 242 678 | 297 | ||||||
| 7.5.1998 | 833.00 | -0.59% | 598 927 | 719 | 816.30 | -1.17% | 584 325 | 713 | ||||||
| 22.4.1998 | 833.00 | -0.23% | 2 115 820 | 2 540 | 820.00 | -2.21% | 254 874 | 314 | ||||||
| 17.9.1998 | 831.00 | -0.95% | 33 240 | 40 | 820.00 | -1.23% | 20 500 | 25 | ||||||
| 5.6.1998 | 830.00 | +1.96% | 95 450 | 115 | 813.50 | +1.15% | 214 850 | 262 | ||||||
| 20.4.1998 | 830.00 | +1.46% | 1 872 480 | 2 256 | 830.60 | +6.28% | 1 093 726 | 1 286 | ||||||
| 11.6.1998 | 830.00 | -0.47% | 179 280 | 216 | 818.00 | +0.68% | 355 386 | 432 | ||||||
| 14.5.1998 | 830.00 | +1.21% | 2 011 090 | 2 423 | 815.90 | +0.76% | 439 422 | 538 | ||||||
| 7.11.1997 | 830.00 | +1.59% | 996 830 | 1 201 | 811.00 | +2.17% | 418 016 | 508 | ||||||
| 12.6.1998 | 829.00 | -0.12% | 499 058 | 602 | 816.60 | -0.74% | 141 265 | 173 | ||||||
| 24.4.1998 | 829.00 | +0.12% | 942 573 | 1 137 | 814.10 | +0.70% | 221 522 | 269 | ||||||
| 23.4.1998 | 828.00 | -0.60% | 855 324 | 1 033 | 810.10 | +0.74% | 265 761 | 325 | ||||||
| 11.5.1998 | 828.00 | -0.60% | 466 992 | 564 | 819.00 | -0.16% | 422 999 | 517 | ||||||
| 15.6.1998 | 828.00 | -0.12% | 20 700 | 25 | 820.10 | +0.36% | 174 554 | 213 | ||||||
| 10.9.1998 | 827.00 | -4.99% | 9 924 | 12 | 842.00 | -2.95% | 76 902 | 90 | ||||||
| 12.5.1998 | 827.00 | -0.12% | 377 939 | 457 | 812.20 | +0.04% | 502 603 | 614 | ||||||
| 12.9.1997 | 826.00 | 0.00% | 759 094 | 919 | 810.00 | +0.85% | 218 297 | 266 | ||||||
| 11.9.1997 | 826.00 | +1.34% | 263 494 | 319 | 812.00 | -0.22% | 195 289 | 240 | ||||||
| 17.9.1997 | 825.00 | +0.60% | 234 300 | 284 | 816.00 | +1.05% | 361 323 | 443 | ||||||
| 30.9.1998 | 825.00 | +1.10% | 28 050 | 34 | 735.10 | -3.35% | 46 028 | 59 | ||||||
| 23.6.1998 | 824.00 | +0.48% | 76 632 | 93 | 813.00 | -0.41% | 110 548 | 137 | ||||||
| 21.5.1998 | 824.00 | +0.48% | 435 072 | 528 | 813.10 | 0.00% | 371 573 | 455 | ||||||
| 18.5.1998 | 824.00 | +0.73% | 1 143 712 | 1 388 | 808.80 | -1.41% | 339 496 | 422 | ||||||
| 4.5.1998 | 822.00 | -3.85% | 308 250 | 375 | 814.00 | -2.68% | 234 037 | 287 | ||||||
| 18.9.1998 | 822.00 | -1.08% | 47 676 | 58 | 810.00 | -0.69% | 65 143 | 80 | ||||||
| 22.5.1998 | 821.00 | -0.36% | 238 090 | 290 | 820.60 | +0.34% | 351 550 | 429 | ||||||
| 20.5.1998 | 820.00 | +0.49% | 538 740 | 657 | 805.00 | +0.24% | 436 893 | 535 | ||||||
| 13.5.1998 | 820.00 | -0.84% | 2 614 980 | 3 189 | 817.70 | -0.97% | 492 024 | 607 | ||||||
| 22.6.1998 | 820.00 | +0.73% | 65 600 | 80 | 800.00 | +0.55% | 186 363 | 230 | ||||||
| 17.6.1998 | 820.00 | +1.10% | 157 440 | 192 | 810.00 | -0.30% | 179 642 | 223 | ||||||
| 16.9.1997 | 820.00 | 0.00% | 1 310 360 | 1 598 | 801.00 | -0.99% | 149 312 | 185 | ||||||
| 15.9.1997 | 820.00 | -0.72% | 2 320 600 | 2 830 | 808.10 | -0.66% | 189 125 | 232 | ||||||
| 15.5.1998 | 818.00 | -1.44% | 611 864 | 748 | 807.00 | -0.09% | 448 804 | 550 | ||||||
| 25.5.1998 | 818.00 | -0.36% | 65 440 | 80 | 800.10 | -1.13% | 267 342 | 330 | ||||||
| 17.4.1998 | 818.00 | +4.60% | 749 288 | 916 | 800.00 | +3.56% | 248 866 | 311 | ||||||
| 6.11.1997 | 817.00 | +1.99% | 397 062 | 486 | 817.50 | +2.35% | 536 344 | 666 | ||||||
| 18.6.1998 | 817.00 | -0.36% | 163 400 | 200 | 808.00 | +0.31% | 214 154 | 265 | ||||||
| 29.9.1998 | 816.00 | 0.00% | 0 | 0 | 807.00 | -0.34% | 32 288 | 40 | ||||||
| 28.9.1998 | 816.00 | 0.00% | 0 | 0 | 810.00 | +0.23% | 16 200 | 20 | ||||||
| 25.9.1998 | 816.00 | +0.24% | 12 240 | 15 | 810.00 | +0.03% | 56 570 | 70 | ||||||
| 19.5.1998 | 816.00 | -0.97% | 2 567 952 | 3 147 | 810.10 | +1.26% | 397 543 | 488 | ||||||
| 3.6.1998 | 815.00 | +1.87% | 247 760 | 304 | 815.00 | +4.78% | 214 492 | 263 | ||||||
| 10.9.1997 | 815.00 | +0.86% | 453 955 | 557 | 808.10 | +1.59% | 602 656 | 739 | ||||||
| 28.8.1997 | 815.00 | +2.00% | 1 874 500 | 2 300 | 775.60 | +0.91% | 449 589 | 554 | ||||||
| 4.6.1998 | 814.00 | -0.12% | 89 540 | 110 | 815.00 | -0.60% | 129 701 | 160 | ||||||
| 19.6.1998 | 814.00 | -0.36% | 135 938 | 167 | 814.00 | -0.28% | 169 218 | 210 | ||||||
| 24.9.1998 | 814.00 | +0.24% | 40 700 | 50 | 813.00 | +0.95% | 44 434 | 55 | ||||||
| 21.9.1998 | 814.00 | -0.97% | 8 140 | 10 | 800.00 | -0.93% | 48 400 | 60 | ||||||
| 26.5.1998 | 813.00 | -0.61% | 48 780 | 60 | 820.00 | -0.33% | 251 923 | 312 | ||||||
| 23.9.1998 | 812.00 | +0.74% | 73 080 | 90 | 805.10 | -0.45% | 122 442 | 153 | ||||||
| 16.6.1998 | 811.00 | -2.05% | 29 196 | 36 | 805.00 | -1.40% | 146 247 | 181 | ||||||
| 9.9.1997 | 808.00 | +0.74% | 246 440 | 305 | 810.00 | 280 955 | 350 | |||||||
| 23.2.1996 | 807.00 | 0.00% | 1 557 510 | 1 930 | 798.00 | 0.00% | 393 017 | 491 | ||||||
| 22.2.1996 | 807.00 | 0.00% | 719 844 | 892 | 801.00 | +1.00% | 386 995 | 484 | ||||||
| 21.2.1996 | 807.00 | 0.00% | 805 386 | 998 | 796.00 | 0.00% | 427 955 | 540 | ||||||
| 20.2.1996 | 807.00 | +0.87% | 726 300 | 900 | 771.20 | +1.00% | 485 338 | 613 | ||||||
| 26.2.1996 | 806.00 | -0.12% | 1 439 516 | 1 786 | 798.00 | 0.00% | 334 051 | 418 | ||||||
| 22.9.1998 | 806.00 | -0.98% | 40 300 | 50 | 800.00 | -0.33% | 49 040 | 61 | ||||||
| 27.11.1998 | 805.40 | +0.29% | 48 324 | 60 | 800.00 | +0.16% | 399 008 | 498 | ||||||
| 30.12.1998 | 805.00 | 0.00% | 0 | 0 | 785.00 | -1.25% | 35 500 | 45 | ||||||
| 29.12.1998 | 805.00 | 0.00% | 28 175 | 35 | 795.00 | -0.74% | 63 487 | 80 | ||||||
| 28.12.1998 | 805.00 | +0.12% | 28 175 | 35 | 801.00 | 0.00% | 24 030 | 30 | ||||||
| 1.12.1998 | 804.50 | +0.03% | 76 428 | 95 | 800.50 | -0.24% | 216 482 | 270 | ||||||
| 30.11.1998 | 804.20 | -0.14% | 109 371 | 136 | 802.50 | +0.23% | 118 052 | 147 | ||||||
| 23.12.1998 | 804.00 | 0.00% | 0 | 0 | 801.00 | +2.03% | 60 000 | 75 | ||||||
| 22.12.1998 | 804.00 | +0.57% | 50 652 | 63 | 785.00 | +2.60% | 71 038 | 92 | ||||||
| 27.5.1998 | 804.00 | -1.10% | 74 772 | 93 | 795.00 | -1.93% | 304 052 | 384 | ||||||
| 26.11.1998 | 803.00 | 0.00% | 60 225 | 75 | 800.00 | -0.11% | 167 976 | 210 | ||||||
| 25.11.1998 | 803.00 | 0.00% | 0 | 0 | 800.50 | +0.88% | 168 175 | 210 | ||||||
| 24.11.1998 | 803.00 | +0.24% | 16 060 | 20 | 800.00 | -0.09% | 123 046 | 155 | ||||||
| 31.1.1997 | 803.00 | +4.96% | 2 321 473 | 2 891 | 750.50 | +2.63% | 564 793 | 726 | ||||||
| 8.9.1997 | 802.00 | +0.50% | 287 116 | 358 | 805.00 | +0.21% | 173 193 | 218 | ||||||
| 23.11.1998 | 801.00 | +1.00% | 36 045 | 45 | 798.00 | +1.30% | 99 321 | 125 | ||||||
| 2.12.1998 | 801.00 | -0.43% | 89 712 | 112 | 800.00 | -0.06% | 116 008 | 145 | ||||||
| 5.11.1997 | 801.00 | +1.39% | 334 818 | 418 | 782.20 | +1.22% | 406 779 | 517 | ||||||
| 30.10.1997 | 800.00 | +0.62% | 336 000 | 420 | 770.00 | 620 360 | 794 | |||||||
| 2.6.1998 | 800.00 | +0.88% | 520 800 | 651 | 785.00 | -0.82% | 136 203 | 175 | ||||||
| 19.2.1996 | 800.00 | +0.12% | 808 800 | 1 011 | 775.50 | -1.00% | 404 813 | 518 | ||||||
| 21.12.1998 | 799.40 | +0.55% | 31 976 | 40 | 765.10 | -2.53% | 97 203 | 125 | ||||||
| 27.8.1997 | 799.00 | +2.69% | 1 359 099 | 1 701 | 800.00 | +7.11% | 468 036 | 582 | ||||||
| 16.2.1996 | 799.00 | +1.13% | 413 083 | 517 | 746.00 | +1.00% | 260 842 | 330 | ||||||
| 5.9.1997 | 798.00 | +0.25% | 232 218 | 291 | 800.00 | +0.91% | 226 733 | 286 | ||||||
| 3.12.1998 | 797.00 | -0.49% | 51 805 | 65 | 790.00 | -1.25% | 232 124 | 292 | ||||||
| 4.9.1997 | 796.00 | +1.01% | 259 496 | 326 | 786.10 | +1.53% | 277 319 | 353 | ||||||
| 18.12.1998 | 795.00 | +0.76% | 55 650 | 70 | 785.00 | +1.94% | 98 774 | 127 | ||||||
| 29.10.1997 | 795.00 | -4.90% | 1 108 230 | 1 394 | 770.00 | -6.71% | 360 839 | 467 | ||||||
| 27.2.1996 | 795.00 | -1.36% | 981 030 | 1 234 | 797.00 | 0.00% | 593 553 | 745 | ||||||
| 29.12.1997 | 794.00 | +3.11% | 794 000 | 1 000 | 739.00 | +0.64% | 34 619 | 47 | ||||||
| 20.11.1998 | 793.00 | +1.27% | 31 720 | 40 | 789.00 | +0.07% | 54 901 | 70 | ||||||
| 1.6.1998 | 793.00 | +1.01% | 383 812 | 484 | 782.90 | +0.21% | 135 772 | 173 | ||||||
| 10.11.1997 | 791.00 | -4.69% | 229 390 | 290 | 770.10 | -2.74% | 364 117 | 455 | ||||||
| 28.5.1998 | 791.00 | -1.61% | 234 136 | 296 | 782.50 | -0.61% | 235 298 | 299 | ||||||
| 22.3.1996 | 791.00 | +0.12% | 1 132 712 | 1 432 | 744.50 | 0.00% | 338 728 | 433 | ||||||
| 21.3.1996 | 790.00 | 0.00% | 978 020 | 1 238 | 744.00 | 0.00% | 398 201 | 509 | ||||||
| 20.3.1996 | 790.00 | 0.00% | 604 350 | 765 | 782.00 | 0.00% | 317 666 | 405 | ||||||
| 19.3.1996 | 790.00 | 0.00% | 711 000 | 900 | 788.00 | 0.00% | 357 359 | 455 | ||||||
| 18.3.1996 | 790.00 | +0.12% | 738 650 | 935 | 783.50 | -1.00% | 387 319 | 495 | ||||||
| 15.2.1996 | 790.00 | 0.00% | 877 690 | 1 111 | 795.00 | +1.00% | 552 120 | 705 | ||||||
| 14.2.1996 | 790.00 | +1.28% | 496 910 | 629 | 777.00 | +1.00% | 346 894 | 449 | ||||||
| 26.3.1996 | 790.00 | 0.00% | 749 710 | 949 | 781.70 | 0.00% | 480 155 | 614 | ||||||
| 25.3.1996 | 790.00 | -0.12% | 550 630 | 697 | 785.00 | 0.00% | 307 862 | 392 | ||||||
| 4.11.1997 | 790.00 | +1.28% | 1 880 990 | 2 381 | 780.00 | 218 407 | 281 | |||||||
| 30.12.1997 | 789.00 | -0.62% | 1 585 890 | 2 010 | 750.20 | 41 278 | 55 | |||||||
| 17.12.1998 | 789.00 | +2.06% | 23 670 | 30 | 770.00 | +1.43% | 167 573 | 218 | ||||||
| ||||||||||||||
