ČESKÝ UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1998 | 783.00 | +1.03% | 3 915 | 5 | 785.00 | +2.18% | 170 060 | 217 | ||||||
| 30.10.1998 | 696.40 | -4.99% | 3 482 | 5 | 724.10 | -0.88% | 47 124 | 65 | ||||||
| 5.11.1998 | 737.00 | +1.47% | 7 370 | 10 | 734.00 | +0.99% | 51 067 | 70 | ||||||
| 4.11.1998 | 726.30 | +1.58% | 7 263 | 10 | 721.00 | -0.43% | 61 400 | 85 | ||||||
| 16.11.1998 | 760.00 | +1.06% | 7 600 | 10 | 760.00 | +1.61% | 71 629 | 95 | ||||||
| 10.11.1998 | 732.00 | +0.41% | 7 320 | 10 | 731.00 | +0.02% | 32 840 | 45 | ||||||
| 22.10.1998 | 724.00 | +1.11% | 7 240 | 10 | 717.50 | +0.64% | 71 870 | 100 | ||||||
| 21.10.1998 | 716.00 | +0.56% | 7 160 | 10 | 715.00 | +0.83% | 42 133 | 59 | ||||||
| 12.10.1998 | 682.00 | -1.01% | 6 820 | 10 | 675.00 | 0.00% | 36 786 | 54 | ||||||
| 21.9.1998 | 814.00 | -0.97% | 8 140 | 10 | 800.00 | -0.93% | 48 400 | 60 | ||||||
| 4.9.1998 | 875.00 | +0.80% | 8 750 | 10 | 875.00 | -1.33% | 43 750 | 50 | ||||||
| 10.9.1998 | 827.00 | -4.99% | 9 924 | 12 | 842.00 | -2.95% | 76 902 | 90 | ||||||
| 9.11.1998 | 729.00 | +0.41% | 8 748 | 12 | 731.10 | +0.15% | 109 434 | 150 | ||||||
| 25.9.1998 | 816.00 | +0.24% | 12 240 | 15 | 810.00 | +0.03% | 56 570 | 70 | ||||||
| 18.8.1998 | 879.00 | -0.11% | 13 185 | 15 | 870.00 | +0.48% | 69 520 | 80 | ||||||
| 20.10.1998 | 712.00 | 0.00% | 14 240 | 20 | 707.00 | -0.21% | 33 284 | 47 | ||||||
| 27.10.1998 | 731.00 | -1.41% | 14 620 | 20 | 740.00 | +3.33% | 175 507 | 235 | ||||||
| 17.11.1998 | 770.00 | +1.31% | 15 400 | 20 | 765.10 | +1.37% | 61 150 | 80 | ||||||
| 23.10.1998 | 727.00 | +0.41% | 14 540 | 20 | 720.00 | +0.11% | 68 353 | 95 | ||||||
| 2.11.1998 | 715.00 | +2.67% | 14 300 | 20 | 729.00 | +0.16% | 48 655 | 67 | ||||||
| 24.11.1998 | 803.00 | +0.24% | 16 060 | 20 | 800.00 | -0.09% | 123 046 | 155 | ||||||
| 7.12.1998 | 778.00 | -1.39% | 17 116 | 22 | 760.00 | -1.29% | 79 636 | 105 | ||||||
| 8.12.1998 | 770.00 | -1.02% | 19 250 | 25 | 750.00 | -1.31% | 107 648 | 145 | ||||||
| 15.10.1998 | 712.00 | 0.00% | 17 800 | 25 | 700.10 | +3.36% | 83 646 | 118 | ||||||
| 2.10.1998 | 744.70 | -4.98% | 18 618 | 25 | 720.00 | -4.79% | 25 200 | 35 | ||||||
| 16.7.1998 | 857.00 | +0.35% | 21 425 | 25 | 855.00 | +0.43% | 142 635 | 168 | ||||||
| 15.6.1998 | 828.00 | -0.12% | 20 700 | 25 | 820.10 | +0.36% | 174 554 | 213 | ||||||
| 14.9.1998 | 851.00 | +1.06% | 24 679 | 29 | 840.00 | +0.98% | 33 201 | 40 | ||||||
| 15.9.1998 | 846.00 | -0.58% | 25 380 | 30 | 845.00 | +0.81% | 83 677 | 100 | ||||||
| 29.10.1998 | 733.00 | +0.27% | 21 990 | 30 | 730.00 | -2.05% | 54 860 | 75 | ||||||
| 6.11.1998 | 726.00 | -1.49% | 21 780 | 30 | 725.30 | -0.14% | 58 277 | 80 | ||||||
| 17.12.1998 | 789.00 | +2.06% | 23 670 | 30 | 770.00 | +1.43% | 167 573 | 218 | ||||||
| 13.8.1998 | 868.00 | +0.34% | 26 040 | 30 | 880.00 | -1.12% | 107 935 | 124 | ||||||
| 3.8.1995 | 371.00 | 0.00% | 11 130 | 30 | 412.00 | 0.00% | 115 280 | 280 | ||||||
| 15.12.1998 | 769.00 | +1.05% | 25 377 | 33 | 760.00 | +1.33% | 118 489 | 157 | ||||||
| 30.9.1998 | 825.00 | +1.10% | 28 050 | 34 | 735.10 | -3.35% | 46 028 | 59 | ||||||
| 6.10.1998 | 716.00 | -1.24% | 24 344 | 34 | 685.00 | -1.21% | 106 860 | 152 | ||||||
| 9.10.1998 | 689.00 | -0.14% | 24 115 | 35 | 675.00 | -0.21% | 23 845 | 35 | ||||||
| 14.12.1998 | 761.00 | -0.52% | 26 635 | 35 | 750.00 | 0.00% | 95 880 | 127 | ||||||
| 16.12.1998 | 773.00 | +0.52% | 27 055 | 35 | 759.10 | -0.11% | 84 100 | 110 | ||||||
| 29.12.1998 | 805.00 | 0.00% | 28 175 | 35 | 795.00 | -0.74% | 63 487 | 80 | ||||||
| 28.12.1998 | 805.00 | +0.12% | 28 175 | 35 | 801.00 | 0.00% | 24 030 | 30 | ||||||
| 10.12.1998 | 763.00 | -1.03% | 26 705 | 35 | 755.00 | 0.00% | 131 445 | 175 | ||||||
| 31.7.1998 | 882.00 | -0.59% | 30 870 | 35 | 880.00 | +0.27% | 104 951 | 120 | ||||||
| 16.6.1998 | 811.00 | -2.05% | 29 196 | 36 | 805.00 | -1.40% | 146 247 | 181 | ||||||
| 5.10.1998 | 725.00 | -2.64% | 26 100 | 36 | 710.00 | -1.15% | 13 522 | 19 | ||||||
| 26.10.1998 | 741.50 | +1.99% | 29 660 | 40 | 725.00 | +0.45% | 65 049 | 90 | ||||||
| 17.9.1998 | 831.00 | -0.95% | 33 240 | 40 | 820.00 | -1.23% | 20 500 | 25 | ||||||
| 21.12.1998 | 799.40 | +0.55% | 31 976 | 40 | 765.10 | -2.53% | 97 203 | 125 | ||||||
| 20.11.1998 | 793.00 | +1.27% | 31 720 | 40 | 789.00 | +0.07% | 54 901 | 70 | ||||||
| 29.6.1998 | 835.00 | -0.23% | 33 400 | 40 | 828.00 | -1.34% | 135 130 | 163 | ||||||
| 20.1.1998 | 728.00 | -0.27% | 29 120 | 40 | 715.10 | -0.25% | 119 854 | 166 | ||||||
| 5.2.1998 | 675.00 | -0.73% | 28 350 | 42 | 655.00 | -0.26% | 191 410 | 290 | ||||||
| 19.3.1998 | 742.00 | +1.22% | 33 390 | 45 | 741.50 | +1.22% | 131 130 | 177 | ||||||
| 28.7.1998 | 897.00 | +0.22% | 40 365 | 45 | 890.00 | +0.53% | 167 937 | 189 | ||||||
| 23.11.1998 | 801.00 | +1.00% | 36 045 | 45 | 798.00 | +1.30% | 99 321 | 125 | ||||||
| 13.11.1998 | 752.00 | +1.62% | 33 840 | 45 | 750.00 | +1.99% | 103 883 | 140 | ||||||
| 13.10.1998 | 702.00 | +2.93% | 32 292 | 46 | 665.10 | -5.43% | 22 547 | 35 | ||||||
| 16.9.1998 | 839.00 | -0.82% | 39 433 | 47 | 830.00 | -0.77% | 87 176 | 105 | ||||||
| 11.8.1998 | 873.30 | -0.19% | 41 045 | 47 | 865.10 | -0.07% | 69 477 | 80 | ||||||
| 24.8.1998 | 904.20 | +0.27% | 42 497 | 47 | 892.50 | -0.28% | 81 185 | 91 | ||||||
| 7.9.1998 | 878.40 | +0.38% | 42 163 | 48 | 865.10 | -0.80% | 102 416 | 118 | ||||||
| 14.10.1998 | 712.00 | +1.42% | 34 176 | 48 | 700.20 | +6.45% | 54 862 | 80 | ||||||
| 22.9.1998 | 806.00 | -0.98% | 40 300 | 50 | 800.00 | -0.33% | 49 040 | 61 | ||||||
| 24.9.1998 | 814.00 | +0.24% | 40 700 | 50 | 813.00 | +0.95% | 44 434 | 55 | ||||||
| 9.9.1998 | 870.50 | -0.32% | 43 525 | 50 | 871.00 | +1.15% | 147 926 | 168 | ||||||
| 8.9.1998 | 873.30 | -0.58% | 43 665 | 50 | 871.00 | +0.28% | 217 605 | 250 | ||||||
| 7.8.1998 | 875.30 | -0.07% | 44 640 | 51 | 880.00 | -0.38% | 134 833 | 154 | ||||||
| 13.7.1998 | 850.00 | +0.11% | 46 750 | 55 | 850.00 | +0.77% | 92 463 | 109 | ||||||
| 24.3.1998 | 781.00 | +1.16% | 42 955 | 55 | 779.00 | +1.57% | 226 721 | 294 | ||||||
| 6.1.1998 | 769.00 | -1.02% | 42 295 | 55 | 730.50 | +1.14% | 40 011 | 53 | ||||||
| 17.7.1998 | 866.00 | +1.05% | 48 496 | 56 | 857.00 | +0.42% | 180 756 | 212 | ||||||
| 17.8.1998 | 880.00 | +0.73% | 49 280 | 56 | 845.00 | -1.39% | 86 481 | 100 | ||||||
| 27.7.1998 | 895.00 | +0.33% | 51 910 | 58 | 870.00 | -0.71% | 209 459 | 237 | ||||||
| 18.9.1998 | 822.00 | -1.08% | 47 676 | 58 | 810.00 | -0.69% | 65 143 | 80 | ||||||
| 20.7.1998 | 879.00 | +1.50% | 51 861 | 59 | 872.00 | +1.89% | 214 594 | 247 | ||||||
| 15.7.1998 | 854.00 | +0.23% | 51 240 | 60 | 845.00 | -0.27% | 165 682 | 196 | ||||||
| 3.8.1998 | 878.00 | -0.45% | 52 680 | 60 | 875.00 | -0.06% | 145 955 | 167 | ||||||
| 12.8.1998 | 865.00 | -0.95% | 51 900 | 60 | 865.00 | +1.36% | 251 770 | 286 | ||||||
| 6.8.1998 | 876.00 | -0.45% | 52 560 | 60 | 876.00 | +0.48% | 184 573 | 210 | ||||||
| 1.7.1998 | 838.00 | -0.59% | 50 280 | 60 | 825.00 | +0.22% | 186 491 | 225 | ||||||
| 3.7.1998 | 840.00 | +0.47% | 50 400 | 60 | 840.00 | +0.52% | 158 030 | 190 | ||||||
| 26.5.1998 | 813.00 | -0.61% | 48 780 | 60 | 820.00 | -0.33% | 251 923 | 312 | ||||||
| 27.11.1998 | 805.40 | +0.29% | 48 324 | 60 | 800.00 | +0.16% | 399 008 | 498 | ||||||
| 1.7.1997 | 671.00 | -0.14% | 40 260 | 60 | 671.00 | +0.43% | 160 715 | 240 | ||||||
| 22.12.1998 | 804.00 | +0.57% | 50 652 | 63 | 785.00 | +2.60% | 71 038 | 92 | ||||||
| 3.12.1998 | 797.00 | -0.49% | 51 805 | 65 | 790.00 | -1.25% | 232 124 | 292 | ||||||
| 18.11.1998 | 775.00 | +0.64% | 50 375 | 65 | 773.00 | +0.34% | 122 714 | 160 | ||||||
| 15.12.1997 | 745.00 | -0.40% | 48 425 | 65 | 735.00 | -0.43% | 147 073 | 200 | ||||||
| 16.2.1998 | 675.00 | 0.00% | 43 875 | 65 | 669.10 | -0.77% | 71 105 | 107 | ||||||
| 10.3.1998 | 708.00 | -0.56% | 49 560 | 70 | 691.60 | -1.05% | 126 028 | 180 | ||||||
| 5.1.1998 | 777.00 | -1.52% | 54 390 | 70 | 745.00 | -2.13% | 26 870 | 36 | ||||||
| 18.12.1998 | 795.00 | +0.76% | 55 650 | 70 | 785.00 | +1.94% | 98 774 | 127 | ||||||
| 14.7.1998 | 852.00 | +0.23% | 59 640 | 70 | 847.00 | -0.07% | 149 191 | 176 | ||||||
| 27.12.1996 | 367.00 | +4.85% | 25 690 | 70 | 363.40 | +0.64% | 35 033 | 101 | ||||||
| 23.2.1998 | 681.00 | +0.88% | 48 351 | 71 | 677.50 | +0.87% | 126 087 | 186 | ||||||
| 12.3.1998 | 712.00 | +0.70% | 51 264 | 72 | 710.00 | +0.41% | 166 297 | 236 | ||||||
| 16.1.1998 | 735.00 | +0.68% | 52 920 | 72 | 728.00 | -0.37% | 112 520 | 155 | ||||||
| 9.1.1998 | 739.00 | -0.40% | 55 425 | 75 | 739.10 | +1.01% | 67 944 | 92 | ||||||
| 11.12.1998 | 765.00 | +0.26% | 57 375 | 75 | 750.00 | -0.66% | 82 982 | 110 | ||||||
| 9.12.1998 | 771.00 | +0.12% | 57 825 | 75 | 755.00 | +0.66% | 132 336 | 175 | ||||||
| 26.11.1998 | 803.00 | 0.00% | 60 225 | 75 | 800.00 | -0.11% | 167 976 | 210 | ||||||
| 26.8.1998 | 902.00 | -0.44% | 68 552 | 76 | 892.50 | +1.26% | 253 360 | 283 | ||||||
| 10.4.1998 | 767.00 | +0.26% | 59 059 | 77 | 766.10 | +0.11% | 197 126 | 257 | ||||||
| 25.5.1998 | 818.00 | -0.36% | 65 440 | 80 | 800.10 | -1.13% | 267 342 | 330 | ||||||
| 22.6.1998 | 820.00 | +0.73% | 65 600 | 80 | 800.00 | +0.55% | 186 363 | 230 | ||||||
| 4.8.1997 | 666.00 | +0.30% | 53 280 | 80 | 660.00 | +0.18% | 126 521 | 192 | ||||||
| 18.3.1998 | 733.00 | +0.82% | 61 572 | 84 | 733.10 | +1.62% | 169 801 | 232 | ||||||
| 9.3.1998 | 712.00 | +0.84% | 60 520 | 85 | 705.10 | +0.59% | 116 045 | 164 | ||||||
| 10.2.1998 | 660.00 | +0.15% | 56 100 | 85 | 636.00 | -1.57% | 100 433 | 155 | ||||||
| 29.7.1998 | 892.00 | -0.55% | 75 820 | 85 | 870.00 | -0.34% | 228 459 | 258 | ||||||
| 12.11.1998 | 740.00 | +1.09% | 65 120 | 88 | 694.50 | -0.33% | 124 407 | 171 | ||||||
| 25.8.1998 | 906.00 | +0.19% | 80 634 | 89 | 881.10 | -0.90% | 93 711 | 106 | ||||||
| 9.7.1998 | 849.00 | -0.11% | 76 410 | 90 | 835.00 | +0.21% | 184 507 | 219 | ||||||
| 30.6.1998 | 843.00 | +0.95% | 75 870 | 90 | 826.00 | -0.24% | 102 548 | 124 | ||||||
| 23.9.1998 | 812.00 | +0.74% | 73 080 | 90 | 805.10 | -0.45% | 122 442 | 153 | ||||||
| 16.3.1998 | 722.00 | +0.69% | 64 980 | 90 | 715.30 | +0.55% | 167 481 | 234 | ||||||
| 3.7.1997 | 669.00 | -0.14% | 60 210 | 90 | 666.00 | -0.04% | 222 098 | 333 | ||||||
| 14.8.1998 | 873.60 | +0.64% | 79 498 | 91 | 880.00 | +0.75% | 285 025 | 325 | ||||||
| 30.7.1998 | 887.30 | -0.52% | 80 744 | 91 | 870.00 | -1.50% | 199 725 | 229 | ||||||
| 23.6.1998 | 824.00 | +0.48% | 76 632 | 93 | 813.00 | -0.41% | 110 548 | 137 | ||||||
| 27.5.1998 | 804.00 | -1.10% | 74 772 | 93 | 795.00 | -1.93% | 304 052 | 384 | ||||||
| 1.12.1998 | 804.50 | +0.03% | 76 428 | 95 | 800.50 | -0.24% | 216 482 | 270 | ||||||
| 21.1.1998 | 727.00 | -0.13% | 69 065 | 95 | 719.00 | -0.34% | 208 665 | 290 | ||||||
| 8.12.1997 | 736.00 | +0.68% | 69 920 | 95 | 701.10 | -0.85% | 119 567 | 166 | ||||||
| 23.7.1998 | 900.00 | 0.00% | 86 400 | 96 | 895.00 | +0.47% | 177 681 | 199 | ||||||
| 24.7.1998 | 892.00 | -0.88% | 87 416 | 98 | 890.00 | -0.30% | 202 069 | 227 | ||||||
| 2.7.1998 | 836.00 | -0.23% | 83 600 | 100 | 829.50 | -0.17% | 62 054 | 75 | ||||||
| 12.2.1998 | 670.00 | +0.75% | 67 000 | 100 | 627.20 | +0.99% | 161 839 | 244 | ||||||
| 24.7.1997 | 661.00 | +0.91% | 66 100 | 100 | 647.10 | -0.29% | 224 885 | 345 | ||||||
| 11.8.1997 | 701.00 | +1.59% | 70 100 | 100 | 690.50 | -4.49% | 34 543 | 50 | ||||||
| 5.3.1998 | 703.00 | 0.00% | 71 003 | 101 | 702.20 | +0.14% | 150 144 | 215 | ||||||
| 1.9.1998 | 879.20 | -0.89% | 88 799 | 101 | 909.00 | +2.34% | 132 817 | 150 | ||||||
| 4.8.1998 | 890.00 | +1.36% | 90 780 | 102 | 885.00 | +0.67% | 114 380 | 130 | ||||||
| 11.9.1998 | 842.00 | +1.81% | 86 726 | 103 | 830.00 | -3.81% | 141 368 | 172 | ||||||
| 6.2.1998 | 668.00 | -1.03% | 68 804 | 103 | 661.10 | +0.08% | 198 189 | 300 | ||||||
| 8.7.1998 | 850.00 | +0.83% | 88 400 | 104 | 846.00 | +0.72% | 174 021 | 207 | ||||||
| 1.4.1998 | 777.00 | 0.00% | 81 585 | 105 | 769.00 | +0.19% | 154 322 | 200 | ||||||
| 10.7.1998 | 849.00 | 0.00% | 91 692 | 108 | 840.10 | -0.09% | 152 354 | 181 | ||||||
| 4.6.1998 | 814.00 | -0.12% | 89 540 | 110 | 815.00 | -0.60% | 129 701 | 160 | ||||||
| 20.3.1998 | 756.00 | +1.88% | 83 160 | 110 | 747.60 | +1.00% | 91 293 | 122 | ||||||
| 2.3.1998 | 695.00 | +0.28% | 77 145 | 111 | 680.00 | +1.69% | 279 291 | 408 | ||||||
| 2.12.1998 | 801.00 | -0.43% | 89 712 | 112 | 800.00 | -0.06% | 116 008 | 145 | ||||||
| 5.6.1998 | 830.00 | +1.96% | 95 450 | 115 | 813.50 | +1.15% | 214 850 | 262 | ||||||
| 26.2.1998 | 680.00 | -0.58% | 78 200 | 115 | 675.00 | +0.23% | 235 013 | 346 | ||||||
| 4.12.1997 | 737.00 | +0.27% | 85 492 | 116 | 734.00 | +0.36% | 223 305 | 304 | ||||||
| 24.6.1998 | 836.00 | +1.45% | 96 976 | 116 | 825.00 | +1.30% | 136 508 | 167 | ||||||
| 29.1.1998 | 705.00 | -1.94% | 83 895 | 119 | 699.00 | -1.24% | 91 012 | 129 | ||||||
| 21.8.1998 | 901.70 | +0.54% | 108 204 | 120 | 900.00 | +1.16% | 80 527 | 90 | ||||||
| 23.12.1996 | 350.00 | +2.04% | 42 000 | 120 | 343.00 | -1.36% | 94 089 | 273 | ||||||
| 15.7.1997 | 661.00 | -0.60% | 82 625 | 125 | 655.00 | -0.56% | 153 773 | 233 | ||||||
| 5.8.1998 | 880.00 | -1.12% | 110 000 | 125 | 875.00 | -0.58% | 62 975 | 72 | ||||||
| 29.5.1998 | 785.00 | -0.75% | 98 910 | 126 | 783.00 | -0.48% | 332 822 | 425 | ||||||
| 8.10.1996 | 383.00 | +3.23% | 48 641 | 127 | 381.10 | +5.39% | 231 759 | 610 | ||||||
| 10.12.1997 | 753.00 | +1.61% | 97 137 | 129 | 740.10 | +1.80% | 179 607 | 243 | ||||||
| 4.3.1998 | 703.00 | +0.28% | 91 390 | 130 | 705.00 | +1.79% | 111 572 | 160 | ||||||
| 26.6.1998 | 837.00 | 0.00% | 112 995 | 135 | 835.00 | +1.50% | 165 537 | 197 | ||||||
| 30.11.1998 | 804.20 | -0.14% | 109 371 | 136 | 802.50 | +0.23% | 118 052 | 147 | ||||||
| 24.9.1996 | 372.00 | +0.26% | 50 592 | 136 | 360.00 | -5.10% | 64 561 | 179 | ||||||
| 25.2.1998 | 684.00 | +0.14% | 93 708 | 137 | 680.00 | -0.25% | 95 550 | 141 | ||||||
| 8.1.1998 | 742.00 | -1.32% | 103 880 | 140 | 723.30 | -0.19% | 143 290 | 196 | ||||||
| 10.8.1998 | 875.00 | -0.03% | 122 500 | 140 | 870.00 | -0.73% | 95 600 | 110 | ||||||
| 1.10.1996 | 357.00 | +0.28% | 49 980 | 140 | 352.10 | +0.96% | 26 427 | 75 | ||||||
| 28.1.1998 | 719.00 | -0.27% | 102 098 | 142 | 713.00 | +0.30% | 83 584 | 117 | ||||||
| 15.4.1998 | 776.00 | +0.25% | 110 192 | 142 | 764.00 | -0.02% | 130 311 | 170 | ||||||
| 23.3.1998 | 772.00 | +2.11% | 110 396 | 143 | 752.30 | +1.45% | 194 346 | 256 | ||||||
| 15.8.1997 | 715.00 | +0.84% | 103 675 | 145 | 714.00 | +3.86% | 1 049 606 | 1 433 | ||||||
| 12.8.1997 | 702.00 | +0.14% | 103 194 | 147 | 695.00 | 111 910 | 159 | |||||||
| 9.2.1998 | 659.00 | -1.34% | 96 873 | 147 | 660.00 | -0.35% | 175 768 | 267 | ||||||
| 11.3.1998 | 707.00 | -0.14% | 106 050 | 150 | 703.30 | +0.22% | 147 368 | 210 | ||||||
| 12.12.1997 | 748.00 | -0.39% | 112 200 | 150 | 739.10 | -0.13% | 1 161 085 | 1 572 | ||||||
| 22.7.1998 | 900.00 | +1.01% | 135 000 | 150 | 890.00 | +1.07% | 214 160 | 241 | ||||||
| 14.8.1997 | 709.00 | +0.42% | 106 350 | 150 | 710.00 | +1.12% | 196 758 | 279 | ||||||
| 14.4.1998 | 774.00 | +0.91% | 116 874 | 151 | 766.50 | -0.03% | 138 784 | 181 | ||||||
| 6.8.1997 | 668.00 | +0.30% | 103 540 | 155 | 662.10 | +0.40% | 164 379 | 248 | ||||||
| 2.4.1998 | 778.00 | +0.12% | 122 146 | 157 | 776.00 | +0.62% | 210 423 | 271 | ||||||
| 6.3.1998 | 706.00 | +0.42% | 113 666 | 161 | 700.00 | +0.72% | 94 959 | 135 | ||||||
| 13.2.1998 | 675.00 | +0.74% | 111 375 | 165 | 667.00 | +0.97% | 83 715 | 125 | ||||||
| 16.4.1998 | 782.00 | +0.77% | 129 030 | 165 | 775.10 | +0.79% | 193 167 | 250 | ||||||
| 26.8.1997 | 778.00 | +4.85% | 128 370 | 165 | 770.00 | +1.63% | 356 615 | 475 | ||||||
| 2.10.1996 | 360.00 | +0.84% | 59 400 | 165 | 353.30 | +0.79% | 53 271 | 150 | ||||||
| 19.6.1998 | 814.00 | -0.36% | 135 938 | 167 | 814.00 | -0.28% | 169 218 | 210 | ||||||
| 11.8.1995 | 494.00 | +4.88% | 82 498 | 167 | 520.00 | -4.00% | 113 622 | 216 | ||||||
| 17.3.1998 | 727.00 | +0.69% | 122 136 | 168 | 724.00 | +0.62% | 111 627 | 155 | ||||||
| 11.2.1998 | 665.00 | +0.75% | 113 050 | 170 | 655.10 | +1.35% | 176 668 | 269 | ||||||
| 24.10.1996 | 373.00 | -0.53% | 63 783 | 171 | 361.50 | +0.89% | 32 415 | 90 | ||||||
| 20.9.1995 | 644.00 | +0.31% | 110 124 | 171 | ||||||||||
| 13.8.1996 | 446.00 | -0.44% | 76 712 | 172 | 440.00 | +2.00% | 41 800 | 95 | ||||||
| 29.9.1997 | 870.00 | -1.13% | 151 380 | 174 | 850.00 | 311 162 | 358 | |||||||
| 21.7.1997 | 657.00 | +0.30% | 114 975 | 175 | 648.60 | -0.21% | 112 640 | 173 | ||||||
| 25.3.1998 | 780.00 | -0.12% | 136 500 | 175 | 778.00 | +2.51% | 616 651 | 780 | ||||||
| 13.3.1998 | 717.00 | +0.70% | 125 475 | 175 | 716.00 | +1.01% | 114 600 | 161 | ||||||
| 15.8.1995 | 543.00 | +4.82% | 95 025 | 175 | 560.00 | +5.00% | 582 949 | 1 036 | ||||||
| 27.2.1998 | 693.00 | +1.91% | 121 968 | 176 | 676.00 | -0.90% | 105 677 | 157 | ||||||
| 2.7.1996 | 503.00 | +0.19% | 89 534 | 178 | 471.60 | +1.00% | 83 590 | 169 | ||||||
| 27.6.1996 | 514.00 | -1.53% | 95 090 | 185 | 500.10 | -4.00% | 131 326 | 259 | ||||||
| 21.9.1995 | 647.00 | +0.46% | 119 695 | 185 | ||||||||||
| 24.2.1998 | 683.00 | +0.29% | 126 355 | 185 | 677.50 | +0.22% | 131 122 | 193 | ||||||
| 20.8.1998 | 896.80 | +2.49% | 165 908 | 185 | 896.00 | +1.36% | 114 980 | 130 | ||||||
| 1.8.1997 | 664.00 | +0.15% | 122 840 | 185 | 658.10 | +0.35% | 124 974 | 190 | ||||||
| ||||||||||||||
