ČESKÝ UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1996 | 359.00 | -0.27% | 66 415 | 185 | 356.80 | -0.65% | 93 431 | 264 | ||||||
| 30.1.1998 | 696.00 | -1.27% | 129 456 | 186 | 696.00 | -2.91% | 75 341 | 110 | ||||||
| 13.8.1997 | 706.00 | +0.56% | 132 728 | 188 | 695.10 | -0.92% | 112 275 | 161 | ||||||
| 22.7.1997 | 660.00 | +0.45% | 125 400 | 190 | 651.00 | -0.13% | 122 236 | 188 | ||||||
| 20.8.1997 | 722.00 | +0.13% | 138 624 | 192 | 717.10 | +0.12% | 196 897 | 275 | ||||||
| 17.6.1998 | 820.00 | +1.10% | 157 440 | 192 | 810.00 | -0.30% | 179 642 | 223 | ||||||
| 3.9.1998 | 868.00 | -1.47% | 169 260 | 195 | 915.00 | +1.32% | 119 727 | 135 | ||||||
| 8.8.1997 | 690.00 | +0.43% | 134 550 | 195 | 685.70 | +7.51% | 144 683 | 200 | ||||||
| 12.8.1996 | 448.00 | +0.22% | 88 256 | 197 | 431.00 | +2.00% | 31 603 | 73 | ||||||
| 18.6.1998 | 817.00 | -0.36% | 163 400 | 200 | 808.00 | +0.31% | 214 154 | 265 | ||||||
| 11.6.1996 | 605.00 | 0.00% | 121 000 | 200 | 596.20 | -2.00% | 95 002 | 160 | ||||||
| 24.6.1996 | 538.00 | +0.56% | 110 290 | 205 | 522.00 | -1.00% | 81 272 | 157 | ||||||
| 17.11.1997 | 771.00 | +1.31% | 158 826 | 206 | 768.00 | +0.81% | 241 858 | 316 | ||||||
| 29.7.1997 | 662.00 | +0.15% | 138 358 | 209 | 654.10 | -0.17% | 223 645 | 341 | ||||||
| 19.8.1998 | 875.00 | -0.45% | 183 750 | 210 | 870.00 | +0.40% | 150 076 | 172 | ||||||
| 13.12.1996 | 290.00 | -2.35% | 61 480 | 212 | 285.00 | -3.25% | 32 613 | 116 | ||||||
| 16.10.1995 | 677.00 | +1.04% | 144 878 | 214 | 652.50 | +4.00% | 344 948 | 503 | ||||||
| 4.12.1998 | 789.00 | -1.00% | 169 635 | 215 | 770.00 | -2.53% | 253 896 | 325 | ||||||
| 11.6.1998 | 830.00 | -0.47% | 179 280 | 216 | 818.00 | +0.68% | 355 386 | 432 | ||||||
| 9.5.1997 | 618.00 | +0.98% | 133 488 | 216 | 605.10 | -2.42% | 231 871 | 385 | ||||||
| 10.6.1998 | 834.00 | -0.23% | 182 646 | 219 | 800.00 | +0.18% | 242 678 | 297 | ||||||
| 21.8.1997 | 725.00 | +0.41% | 162 400 | 224 | 718.00 | +0.69% | 183 846 | 255 | ||||||
| 26.9.1997 | 880.00 | -0.22% | 200 640 | 228 | 850.00 | +1.83% | 294 645 | 337 | ||||||
| 4.2.1998 | 680.00 | 0.00% | 155 040 | 228 | 655.10 | -2.52% | 74 781 | 113 | ||||||
| 9.4.1998 | 765.00 | 0.00% | 175 185 | 229 | 763.20 | +0.39% | 268 907 | 351 | ||||||
| 22.10.1996 | 367.00 | +2.22% | 84 043 | 229 | 361.30 | +1.18% | 44 386 | 125 | ||||||
| 31.7.1997 | 663.00 | 0.00% | 157 131 | 237 | 658.00 | -0.53% | 156 644 | 239 | ||||||
| 25.7.1997 | 661.00 | 0.00% | 156 657 | 237 | 653.50 | +0.48% | 167 028 | 255 | ||||||
| 7.7.1998 | 843.00 | +0.35% | 199 791 | 237 | 839.00 | +0.34% | 95 984 | 115 | ||||||
| 24.11.1997 | 777.00 | +0.25% | 186 480 | 240 | 768.50 | +1.11% | 527 092 | 678 | ||||||
| 26.1.1998 | 725.00 | 0.00% | 174 000 | 240 | 710.00 | -0.94% | 131 246 | 185 | ||||||
| 16.12.1996 | 304.00 | +4.82% | 72 960 | 240 | 305.60 | +7.44% | 27 490 | 91 | ||||||
| 6.11.1996 | 306.00 | -3.16% | 73 746 | 241 | 302.30 | -3.47% | 44 493 | 147 | ||||||
| 14.10.1996 | 370.00 | -3.64% | 90 280 | 244 | 360.30 | -5.94% | 101 517 | 272 | ||||||
| 17.6.1996 | 597.00 | -0.33% | 146 265 | 245 | 596.10 | -1.00% | 104 103 | 175 | ||||||
| 10.6.1996 | 605.00 | -0.98% | 148 830 | 246 | 595.10 | -1.00% | 87 069 | 144 | ||||||
| 8.8.1996 | 446.00 | -4.70% | 110 162 | 247 | 425.00 | -1.00% | 60 239 | 134 | ||||||
| 9.8.1996 | 447.00 | +0.22% | 110 856 | 248 | 430.10 | -6.00% | 48 643 | 115 | ||||||
| 5.12.1997 | 731.00 | -0.81% | 181 288 | 248 | 726.40 | -1.10% | 141 661 | 195 | ||||||
| 3.2.1998 | 680.00 | -0.72% | 168 640 | 248 | 675.10 | 0.00% | 171 083 | 252 | ||||||
| 9.6.1998 | 836.00 | 0.00% | 208 164 | 249 | 825.00 | +1.96% | 211 245 | 259 | ||||||
| 15.10.1996 | 360.00 | -2.70% | 89 640 | 249 | 350.00 | -4.54% | 46 312 | 130 | ||||||
| 10.10.1996 | 398.00 | +2.57% | 99 500 | 250 | 391.00 | +4.46% | 173 313 | 434 | ||||||
| 2.5.1996 | 603.00 | +2.03% | 150 750 | 250 | 605.00 | -1.00% | 288 227 | 472 | ||||||
| 3.3.1998 | 701.00 | +0.86% | 175 951 | 251 | 691.00 | +0.07% | 104 123 | 152 | ||||||
| 30.3.1998 | 777.00 | -0.12% | 195 027 | 251 | 771.60 | +0.46% | 336 215 | 433 | ||||||
| 11.12.1997 | 751.00 | -0.26% | 190 003 | 253 | 720.10 | +0.06% | 139 047 | 188 | ||||||
| 22.11.1996 | 257.00 | -1.53% | 65 021 | 253 | 260.00 | -1.91% | 65 449 | 256 | ||||||
| 22.8.1997 | 731.00 | +0.82% | 186 405 | 255 | 727.00 | +1.20% | 183 147 | 251 | ||||||
| 9.12.1997 | 741.00 | +0.67% | 188 955 | 255 | 730.90 | +0.79% | 174 245 | 240 | ||||||
| 14.8.1995 | 518.00 | +4.85% | 133 644 | 258 | 501.00 | +2.00% | 392 475 | 734 | ||||||
| 5.12.1996 | 286.00 | +2.14% | 74 646 | 261 | 290.10 | -1.45% | 73 114 | 260 | ||||||
| 23.7.1997 | 655.00 | -0.75% | 174 230 | 266 | 652.30 | +0.54% | 137 942 | 211 | ||||||
| 2.12.1996 | 280.00 | +1.08% | 75 040 | 268 | 270.00 | +4.44% | 40 619 | 145 | ||||||
| 7.10.1996 | 371.00 | +1.36% | 101 283 | 273 | 361.10 | +0.07% | 33 526 | 93 | ||||||
| 11.10.1996 | 384.00 | -3.51% | 107 520 | 280 | 367.00 | -0.63% | 157 129 | 396 | ||||||
| 19.2.1998 | 675.00 | 0.00% | 189 000 | 280 | 674.10 | -0.32% | 194 251 | 288 | ||||||
| 5.5.1998 | 835.00 | +1.58% | 234 635 | 281 | 815.50 | -0.35% | 440 415 | 542 | ||||||
| 17.9.1997 | 825.00 | +0.60% | 234 300 | 284 | 816.00 | +1.05% | 361 323 | 443 | ||||||
| 19.6.1996 | 565.00 | -4.88% | 162 155 | 287 | 532.00 | -2.00% | 86 547 | 150 | ||||||
| 27.5.1997 | 650.00 | +0.77% | 188 500 | 290 | 647.20 | +0.02% | 634 026 | 988 | ||||||
| 23.1.1998 | 725.00 | -0.27% | 210 250 | 290 | 713.00 | -0.16% | 96 683 | 135 | ||||||
| 10.11.1997 | 791.00 | -4.69% | 229 390 | 290 | 770.10 | -2.74% | 364 117 | 455 | ||||||
| 22.5.1998 | 821.00 | -0.36% | 238 090 | 290 | 820.60 | +0.34% | 351 550 | 429 | ||||||
| 5.9.1997 | 798.00 | +0.25% | 232 218 | 291 | 800.00 | +0.91% | 226 733 | 286 | ||||||
| 21.8.1995 | 558.00 | +0.17% | 162 378 | 291 | 555.00 | -2.00% | 195 000 | 357 | ||||||
| 7.8.1996 | 468.00 | 0.00% | 137 124 | 293 | 453.20 | +1.00% | 63 781 | 141 | ||||||
| 28.5.1998 | 791.00 | -1.61% | 234 136 | 296 | 782.50 | -0.61% | 235 298 | 299 | ||||||
| 18.12.1997 | 744.00 | -0.13% | 223 200 | 300 | 736.00 | +0.65% | 123 799 | 168 | ||||||
| 12.3.1997 | 561.00 | -4.91% | 168 300 | 300 | 524.50 | -4.98% | 431 569 | 781 | ||||||
| 14.7.1997 | 665.00 | -0.74% | 199 500 | 300 | 660.00 | -0.03% | 116 150 | 175 | ||||||
| 3.6.1998 | 815.00 | +1.87% | 247 760 | 304 | 815.00 | +4.78% | 214 492 | 263 | ||||||
| 9.9.1997 | 808.00 | +0.74% | 246 440 | 305 | 810.00 | 280 955 | 350 | |||||||
| 19.12.1997 | 742.00 | -0.26% | 227 794 | 307 | 733.00 | -0.32% | 88 876 | 121 | ||||||
| 3.12.1997 | 735.00 | +0.27% | 227 850 | 310 | 733.00 | +1.28% | 316 910 | 433 | ||||||
| 19.7.1996 | 510.00 | 0.00% | 158 610 | 311 | 506.00 | 0.00% | 85 814 | 169 | ||||||
| 7.4.1998 | 762.00 | -0.78% | 238 506 | 313 | 756.00 | +1.78% | 235 731 | 311 | ||||||
| 19.9.1997 | 850.00 | +0.59% | 267 750 | 315 | 832.50 | +1.96% | 192 765 | 231 | ||||||
| 11.9.1997 | 826.00 | +1.34% | 263 494 | 319 | 812.00 | -0.22% | 195 289 | 240 | ||||||
| 4.9.1997 | 796.00 | +1.01% | 259 496 | 326 | 786.10 | +1.53% | 277 319 | 353 | ||||||
| 14.11.1997 | 761.00 | -1.29% | 248 847 | 327 | 760.00 | -0.73% | 263 427 | 347 | ||||||
| 28.6.1996 | 502.00 | -2.33% | 165 660 | 330 | 501.00 | +1.00% | 125 169 | 245 | ||||||
| 26.4.1996 | 642.00 | -4.88% | 211 860 | 330 | 620.10 | -4.00% | 351 914 | 549 | ||||||
| 20.2.1998 | 675.00 | 0.00% | 224 775 | 333 | 675.00 | -0.36% | 162 632 | 242 | ||||||
| 28.8.1996 | 384.00 | -4.95% | 127 872 | 333 | 361.00 | -5.00% | 72 037 | 190 | ||||||
| 19.11.1996 | 269.00 | +4.66% | 90 115 | 335 | 265.00 | +3.68% | 70 906 | 264 | ||||||
| 2.2.1998 | 685.00 | -1.58% | 230 845 | 337 | 685.00 | -0.87% | 38 700 | 57 | ||||||
| 24.8.1995 | 575.00 | +1.41% | 196 075 | 341 | 590.00 | 0.00% | 412 766 | 710 | ||||||
| 27.1.1998 | 721.00 | -0.55% | 248 024 | 344 | 713.10 | +0.39% | 99 714 | 140 | ||||||
| 8.7.1997 | 668.00 | -2.48% | 231 796 | 347 | 651.00 | -1.10% | 206 395 | 312 | ||||||
| 18.8.1995 | 557.00 | +0.17% | 193 279 | 347 | 557.00 | +2.00% | 304 068 | 548 | ||||||
| 28.8.1995 | 588.00 | +0.85% | 204 036 | 347 | 585.00 | 0.00% | 134 289 | 233 | ||||||
| 16.12.1997 | 740.00 | -0.67% | 259 740 | 351 | 698.00 | 0.00% | 306 656 | 417 | ||||||
| 24.7.1996 | 501.00 | -1.57% | 176 352 | 352 | 501.00 | 0.00% | 228 903 | 455 | ||||||
| 21.7.1998 | 891.00 | +1.36% | 315 414 | 354 | 889.00 | +1.19% | 109 895 | 125 | ||||||
| 18.9.1997 | 845.00 | +2.42% | 300 820 | 356 | 850.00 | +0.33% | 315 888 | 386 | ||||||
| 12.7.1996 | 509.00 | +0.39% | 181 713 | 357 | 504.40 | 0.00% | 52 530 | 105 | ||||||
| 8.9.1997 | 802.00 | +0.50% | 287 116 | 358 | 805.00 | +0.21% | 173 193 | 218 | ||||||
| 16.6.1997 | 667.00 | -0.44% | 238 786 | 358 | 660.00 | +1.09% | 134 127 | 202 | ||||||
| 27.11.1997 | 771.00 | -0.51% | 276 789 | 359 | 770.10 | +1.07% | 445 499 | 579 | ||||||
| 30.6.1997 | 672.00 | 0.00% | 243 264 | 362 | 665.10 | +0.22% | 216 681 | 325 | ||||||
| 3.12.1996 | 276.00 | -1.42% | 100 188 | 363 | 275.00 | +0.28% | 107 313 | 382 | ||||||
| 26.9.1996 | 358.00 | -4.53% | 130 670 | 365 | 341.00 | -7.94% | 59 281 | 176 | ||||||
| 4.7.1997 | 667.00 | -0.29% | 246 790 | 370 | 668.10 | -0.12% | 187 849 | 282 | ||||||
| 4.5.1998 | 822.00 | -3.85% | 308 250 | 375 | 814.00 | -2.68% | 234 037 | 287 | ||||||
| 30.4.1996 | 591.00 | -3.11% | 221 625 | 375 | 605.00 | 0.00% | 470 339 | 763 | ||||||
| 5.9.1995 | 610.00 | +0.66% | 228 750 | 375 | 584.00 | -2.00% | 120 200 | 205 | ||||||
| 18.8.1997 | 717.00 | +0.27% | 271 026 | 378 | 710.00 | -2.70% | 79 813 | 112 | ||||||
| 19.1.1996 | 707.00 | +0.28% | 269 367 | 381 | 705.00 | +2.00% | 349 937 | 498 | ||||||
| 23.10.1996 | 375.00 | +2.17% | 145 500 | 388 | 360.10 | +0.52% | 53 544 | 150 | ||||||
| 21.11.1997 | 775.00 | +0.51% | 303 800 | 392 | 770.00 | +0.86% | 355 991 | 463 | ||||||
| 3.4.1998 | 780.00 | +0.25% | 312 000 | 400 | 778.00 | -1.10% | 181 996 | 237 | ||||||
| 5.11.1996 | 316.00 | -3.06% | 126 400 | 400 | 305.00 | -7.40% | 60 831 | 194 | ||||||
| 3.7.1996 | 501.00 | -0.39% | 201 903 | 403 | 494.00 | -1.00% | 84 613 | 172 | ||||||
| 16.8.1995 | 570.00 | +4.97% | 230 850 | 405 | 551.00 | -1.00% | 337 518 | 605 | ||||||
| 3.10.1996 | 360.00 | 0.00% | 146 160 | 406 | 358.80 | +0.42% | 77 036 | 216 | ||||||
| 7.7.1997 | 685.00 | +2.69% | 281 535 | 411 | 665.00 | +0.42% | 260 883 | 390 | ||||||
| 26.6.1996 | 522.00 | -4.22% | 215 064 | 412 | 503.10 | +1.00% | 243 055 | 461 | ||||||
| 18.7.1997 | 655.00 | 0.00% | 270 515 | 413 | 650.00 | -0.24% | 84 828 | 130 | ||||||
| 25.6.1998 | 837.00 | +0.11% | 345 681 | 413 | 835.00 | +1.27% | 173 845 | 210 | ||||||
| 20.5.1996 | 620.00 | +1.14% | 257 300 | 415 | 608.30 | +1.00% | 283 138 | 464 | ||||||
| 20.6.1996 | 538.00 | -4.77% | 224 884 | 418 | 535.00 | -7.00% | 77 439 | 145 | ||||||
| 5.11.1997 | 801.00 | +1.39% | 334 818 | 418 | 782.20 | +1.22% | 406 779 | 517 | ||||||
| 2.7.1997 | 670.00 | -0.14% | 280 060 | 418 | 665.00 | -0.35% | 226 864 | 340 | ||||||
| 26.8.1996 | 415.00 | +2.72% | 173 470 | 418 | 400.00 | 0.00% | 48 154 | 120 | ||||||
| 30.10.1997 | 800.00 | +0.62% | 336 000 | 420 | 770.00 | 620 360 | 794 | |||||||
| 17.2.1998 | 675.00 | 0.00% | 283 500 | 420 | 659.00 | +0.01% | 89 728 | 135 | ||||||
| 1.7.1996 | 502.00 | 0.00% | 211 844 | 422 | 495.00 | -4.00% | 61 518 | 125 | ||||||
| 11.6.1997 | 695.00 | +3.73% | 294 680 | 424 | 670.00 | -0.11% | 202 154 | 305 | ||||||
| 12.6.1996 | 603.00 | -0.33% | 256 275 | 425 | 596.20 | 0.00% | 104 411 | 176 | ||||||
| 21.6.1996 | 535.00 | -0.55% | 227 910 | 426 | 527.10 | -3.00% | 133 248 | 256 | ||||||
| 8.11.1996 | 281.00 | -4.09% | 120 549 | 429 | 270.10 | -0.14% | 45 782 | 161 | ||||||
| 6.5.1998 | 838.00 | +0.35% | 360 340 | 430 | 840.00 | +2.05% | 527 430 | 636 | ||||||
| 3.9.1996 | 333.00 | -4.03% | 144 189 | 433 | 325.10 | -6.00% | 57 213 | 177 | ||||||
| 3.9.1997 | 788.00 | +0.89% | 344 356 | 437 | 781.10 | -0.71% | 321 868 | 416 | ||||||
| 8.7.1996 | 506.00 | +0.99% | 221 628 | 438 | 495.10 | 0.00% | 41 518 | 84 | ||||||
| 22.7.1996 | 510.00 | 0.00% | 223 380 | 438 | 508.00 | 0.00% | 60 760 | 120 | ||||||
| 25.1.1996 | 720.00 | +0.69% | 316 800 | 440 | 715.00 | 0.00% | 267 470 | 375 | ||||||
| 7.8.1997 | 687.00 | +2.84% | 302 280 | 440 | 680.20 | +1.51% | 152 061 | 226 | ||||||
| 16.8.1996 | 428.00 | -3.82% | 188 320 | 440 | 425.00 | +1.00% | 71 288 | 165 | ||||||
| 11.11.1996 | 270.00 | -3.91% | 118 800 | 440 | 258.60 | -6.78% | 30 485 | 115 | ||||||
| 6.8.1996 | 468.00 | +0.64% | 208 260 | 445 | 445.10 | -1.00% | 79 362 | 177 | ||||||
| 25.11.1997 | 772.00 | -0.64% | 345 084 | 447 | 746.10 | -1.77% | 352 802 | 462 | ||||||
| 28.4.1998 | 838.00 | +0.35% | 375 424 | 448 | 822.30 | -0.66% | 328 814 | 399 | ||||||
| 30.7.1997 | 663.00 | +0.15% | 297 024 | 448 | 660.00 | +0.46% | 133 100 | 202 | ||||||
| 23.5.1997 | 640.00 | +4.91% | 288 000 | 450 | 660.00 | +4.75% | 316 107 | 502 | ||||||
| 27.8.1996 | 404.00 | -2.65% | 181 800 | 450 | 381.30 | 0.00% | 57 936 | 145 | ||||||
| 29.11.1996 | 277.00 | +0.36% | 124 927 | 451 | 270.00 | -1.63% | 64 370 | 240 | ||||||
| 17.10.1996 | 361.00 | +0.55% | 163 172 | 452 | 350.00 | -1.32% | 54 131 | 155 | ||||||
| 25.11.1996 | 267.00 | +3.89% | 121 218 | 454 | 265.30 | +2.66% | 37 271 | 142 | ||||||
| 11.9.1996 | 365.00 | +4.88% | 165 710 | 454 | 396.00 | +9.00% | 90 375 | 229 | ||||||
| 27.9.1996 | 352.00 | -1.67% | 160 160 | 455 | 343.50 | +2.94% | 22 538 | 65 | ||||||
| 7.6.1996 | 611.00 | +0.82% | 278 005 | 455 | 607.60 | 0.00% | 101 719 | 167 | ||||||
| 5.8.1996 | 465.00 | -1.06% | 212 505 | 457 | 447.80 | -3.00% | 24 815 | 55 | ||||||
| 12.5.1998 | 827.00 | -0.12% | 377 939 | 457 | 812.20 | +0.04% | 502 603 | 614 | ||||||
| 12.12.1996 | 297.00 | -4.80% | 138 105 | 465 | 295.00 | -7.23% | 82 535 | 284 | ||||||
| 7.10.1998 | 694.00 | -3.07% | 324 792 | 468 | 641.50 | -5.04% | 83 443 | 125 | ||||||
| 4.9.1995 | 606.00 | +0.33% | 289 062 | 477 | 605.00 | 0.00% | 231 666 | 387 | ||||||
| 30.12.1996 | 383.00 | +4.35% | 183 457 | 479 | 347.00 | +1.15% | 26 315 | 75 | ||||||
| 27.2.1997 | 665.00 | +0.75% | 318 535 | 479 | 645.00 | -0.12% | 253 701 | 390 | ||||||
| 9.10.1996 | 388.00 | +1.30% | 185 852 | 479 | 377.00 | +0.61% | 95 570 | 250 | ||||||
| 28.5.1997 | 682.00 | +4.92% | 327 360 | 480 | 640.00 | +4.07% | 452 155 | 677 | ||||||
| 18.10.1996 | 356.00 | -1.38% | 171 592 | 482 | 347.00 | +0.20% | 74 890 | 214 | ||||||
| 20.9.1996 | 387.00 | +2.92% | 186 534 | 482 | 358.90 | +4.00% | 66 638 | 175 | ||||||
| 1.6.1998 | 793.00 | +1.01% | 383 812 | 484 | 782.90 | +0.21% | 135 772 | 173 | ||||||
| 6.11.1997 | 817.00 | +1.99% | 397 062 | 486 | 817.50 | +2.35% | 536 344 | 666 | ||||||
| 2.8.1996 | 470.00 | -1.67% | 228 890 | 487 | 432.10 | 0.00% | 41 671 | 90 | ||||||
| 26.11.1996 | 271.00 | +1.49% | 131 977 | 487 | 272.00 | +3.22% | 48 226 | 178 | ||||||
| 12.12.1995 | 664.00 | 0.00% | 326 688 | 492 | 644.00 | +1.00% | 113 710 | 173 | ||||||
| 31.7.1996 | 476.00 | -4.99% | 234 192 | 492 | 450.20 | -2.00% | 62 890 | 131 | ||||||
| 21.10.1996 | 359.00 | +0.84% | 177 705 | 495 | 350.10 | +0.27% | 21 056 | 60 | ||||||
| 21.8.1996 | 401.00 | -2.19% | 198 896 | 496 | 370.20 | -2.00% | 41 861 | 105 | ||||||
| 19.9.1995 | 642.00 | +0.15% | 320 358 | 499 | 635.00 | 0.00% | 175 615 | 280 | ||||||
| 22.5.1996 | 630.00 | +1.12% | 315 000 | 500 | 620.40 | +2.00% | 217 384 | 352 | ||||||
| 20.8.1996 | 410.00 | -3.07% | 205 000 | 500 | 401.00 | -3.00% | 55 841 | 137 | ||||||
| 27.10.1997 | 836.00 | -5.00% | 418 000 | 500 | 786.00 | -5.15% | 430 715 | 520 | ||||||
| 18.11.1997 | 785.00 | +1.81% | 392 500 | 500 | 766.00 | +0.56% | 184 720 | 240 | ||||||
| 28.11.1997 | 780.00 | +1.16% | 391 560 | 502 | 770.00 | -0.67% | 975 135 | 1 276 | ||||||
| 12.3.1996 | 788.00 | +0.63% | 395 576 | 502 | 778.10 | 0.00% | 356 308 | 459 | ||||||
| 16.1.1996 | 700.00 | 0.00% | 352 800 | 504 | 699.00 | 0.00% | 131 103 | 190 | ||||||
| 4.9.1996 | 325.00 | -2.40% | 165 750 | 510 | 301.10 | -2.00% | 38 024 | 120 | ||||||
| 29.8.1996 | 382.00 | -0.52% | 196 730 | 515 | 360.00 | -5.00% | 57 783 | 160 | ||||||
| 16.2.1996 | 799.00 | +1.13% | 413 083 | 517 | 746.00 | +1.00% | 260 842 | 330 | ||||||
| 23.7.1996 | 509.00 | -0.19% | 264 171 | 519 | 502.00 | -1.00% | 102 671 | 205 | ||||||
| 13.6.1997 | 670.00 | -0.44% | 351 750 | 525 | 660.00 | -0.69% | 183 251 | 279 | ||||||
| 5.6.1996 | 605.00 | 0.00% | 318 230 | 526 | 605.00 | +3.00% | 212 087 | 353 | ||||||
| 23.8.1996 | 404.00 | +1.25% | 212 908 | 527 | 384.00 | -2.00% | 67 795 | 169 | ||||||
| 21.5.1998 | 824.00 | +0.48% | 435 072 | 528 | 813.10 | 0.00% | 371 573 | 455 | ||||||
| 9.7.1996 | 503.00 | -0.59% | 265 584 | 528 | 495.00 | 0.00% | 65 927 | 133 | ||||||
| 10.6.1997 | 670.00 | -4.28% | 355 100 | 530 | 666.00 | +0.68% | 130 716 | 197 | ||||||
| 19.8.1997 | 721.00 | +0.55% | 383 572 | 532 | 715.50 | +0.34% | 143 730 | 201 | ||||||
| 29.8.1995 | 596.00 | +1.36% | 317 072 | 532 | 584.00 | +2.00% | 162 824 | 277 | ||||||
| 31.5.1996 | 619.00 | -0.32% | 329 927 | 533 | 620.00 | +1.00% | 248 624 | 404 | ||||||
| 12.11.1996 | 283.00 | +4.81% | 151 122 | 534 | 265.10 | +1.55% | 43 073 | 160 | ||||||
| 23.1.1996 | 715.00 | +0.70% | 383 955 | 537 | 711.00 | +1.00% | 267 328 | 378 | ||||||
| 20.11.1997 | 771.00 | -0.51% | 414 798 | 538 | 769.90 | +0.03% | 320 172 | 420 | ||||||
| 25.9.1996 | 375.00 | +0.80% | 202 500 | 540 | 365.30 | +1.45% | 52 325 | 143 | ||||||
| 23.9.1997 | 850.00 | 0.00% | 462 400 | 544 | 835.20 | +0.81% | 230 189 | 275 | ||||||
| 4.12.1996 | 280.00 | +1.44% | 152 600 | 545 | 281.00 | +1.57% | 55 072 | 193 | ||||||
| 8.6.1998 | 836.00 | +0.72% | 455 620 | 545 | 799.10 | -2.45% | 165 576 | 207 | ||||||
| ||||||||||||||
