ČESKÝ UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 785.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 805.00 | 0.00% | 0 | 0 | 785.00 | -1.25% | 35 500 | 45 | ||||||
| 29.12.1998 | 805.00 | 0.00% | 28 175 | 35 | 795.00 | -0.74% | 63 487 | 80 | ||||||
| 28.12.1998 | 805.00 | +0.12% | 28 175 | 35 | 801.00 | 0.00% | 24 030 | 30 | ||||||
| 23.12.1998 | 804.00 | 0.00% | 0 | 0 | 801.00 | +2.03% | 60 000 | 75 | ||||||
| 22.12.1998 | 804.00 | +0.57% | 50 652 | 63 | 785.00 | +2.60% | 71 038 | 92 | ||||||
| 21.12.1998 | 799.40 | +0.55% | 31 976 | 40 | 765.10 | -2.53% | 97 203 | 125 | ||||||
| 18.12.1998 | 795.00 | +0.76% | 55 650 | 70 | 785.00 | +1.94% | 98 774 | 127 | ||||||
| 17.12.1998 | 789.00 | +2.06% | 23 670 | 30 | 770.00 | +1.43% | 167 573 | 218 | ||||||
| 16.12.1998 | 773.00 | +0.52% | 27 055 | 35 | 759.10 | -0.11% | 84 100 | 110 | ||||||
| 15.12.1998 | 769.00 | +1.05% | 25 377 | 33 | 760.00 | +1.33% | 118 489 | 157 | ||||||
| 14.12.1998 | 761.00 | -0.52% | 26 635 | 35 | 750.00 | 0.00% | 95 880 | 127 | ||||||
| 11.12.1998 | 765.00 | +0.26% | 57 375 | 75 | 750.00 | -0.66% | 82 982 | 110 | ||||||
| 10.12.1998 | 763.00 | -1.03% | 26 705 | 35 | 755.00 | 0.00% | 131 445 | 175 | ||||||
| 9.12.1998 | 771.00 | +0.12% | 57 825 | 75 | 755.00 | +0.66% | 132 336 | 175 | ||||||
| 8.12.1998 | 770.00 | -1.02% | 19 250 | 25 | 750.00 | -1.31% | 107 648 | 145 | ||||||
| 7.12.1998 | 778.00 | -1.39% | 17 116 | 22 | 760.00 | -1.29% | 79 636 | 105 | ||||||
| 4.12.1998 | 789.00 | -1.00% | 169 635 | 215 | 770.00 | -2.53% | 253 896 | 325 | ||||||
| 3.12.1998 | 797.00 | -0.49% | 51 805 | 65 | 790.00 | -1.25% | 232 124 | 292 | ||||||
| 2.12.1998 | 801.00 | -0.43% | 89 712 | 112 | 800.00 | -0.06% | 116 008 | 145 | ||||||
| ||||||||||||||
