ČESKÝ UPF, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1998 | 906.00 | +0.19% | 80 634 | 89 | 881.10 | -0.90% | 93 711 | 106 | ||||||
| 24.8.1998 | 904.20 | +0.27% | 42 497 | 47 | 892.50 | -0.28% | 81 185 | 91 | ||||||
| 22.10.1997 | 903.00 | 0.00% | 824 439 | 913 | 880.00 | -0.23% | 656 597 | 737 | ||||||
| 21.10.1997 | 903.00 | 0.00% | 763 035 | 845 | 893.30 | +0.23% | 809 065 | 906 | ||||||
| 20.10.1997 | 903.00 | +0.22% | 1 261 491 | 1 397 | 892.70 | +0.03% | 767 041 | 861 | ||||||
| 26.8.1998 | 902.00 | -0.44% | 68 552 | 76 | 892.50 | +1.26% | 253 360 | 283 | ||||||
| 23.10.1997 | 902.00 | -0.11% | 3 937 230 | 4 365 | 860.10 | -0.83% | 718 252 | 813 | ||||||
| 21.8.1998 | 901.70 | +0.54% | 108 204 | 120 | 900.00 | +1.16% | 80 527 | 90 | ||||||
| 17.10.1997 | 901.00 | +0.11% | 933 436 | 1 036 | 891.20 | +0.36% | 787 284 | 884 | ||||||
| 23.7.1998 | 900.00 | 0.00% | 86 400 | 96 | 895.00 | +0.47% | 177 681 | 199 | ||||||
| 22.7.1998 | 900.00 | +1.01% | 135 000 | 150 | 890.00 | +1.07% | 214 160 | 241 | ||||||
| 16.10.1997 | 900.00 | 0.00% | 1 728 900 | 1 921 | 881.00 | -0.35% | 935 253 | 1 054 | ||||||
| 15.10.1997 | 900.00 | 0.00% | 792 000 | 880 | 887.00 | +0.29% | 910 053 | 1 022 | ||||||
| 14.10.1997 | 900.00 | +0.55% | 852 300 | 947 | 882.00 | +0.33% | 1 094 663 | 1 233 | ||||||
| 27.8.1998 | 898.20 | -0.42% | 1 266 462 | 1 410 | 882.60 | -0.86% | 198 805 | 224 | ||||||
| 28.7.1998 | 897.00 | +0.22% | 40 365 | 45 | 890.00 | +0.53% | 167 937 | 189 | ||||||
| 20.8.1998 | 896.80 | +2.49% | 165 908 | 185 | 896.00 | +1.36% | 114 980 | 130 | ||||||
| 27.7.1998 | 895.00 | +0.33% | 51 910 | 58 | 870.00 | -0.71% | 209 459 | 237 | ||||||
| 13.10.1997 | 895.00 | +0.22% | 937 960 | 1 048 | 855.00 | +0.48% | 592 848 | 670 | ||||||
| 28.8.1998 | 893.10 | -0.56% | 941 327 | 1 054 | 875.00 | -1.92% | 137 531 | 158 | ||||||
| 10.10.1997 | 893.00 | +0.79% | 609 026 | 682 | 898.00 | +0.71% | 1 269 821 | 1 442 | ||||||
| 29.7.1998 | 892.00 | -0.55% | 75 820 | 85 | 870.00 | -0.34% | 228 459 | 258 | ||||||
| 24.7.1998 | 892.00 | -0.88% | 87 416 | 98 | 890.00 | -0.30% | 202 069 | 227 | ||||||
| 21.7.1998 | 891.00 | +1.36% | 315 414 | 354 | 889.00 | +1.19% | 109 895 | 125 | ||||||
| 4.8.1998 | 890.00 | +1.36% | 90 780 | 102 | 885.00 | +0.67% | 114 380 | 130 | ||||||
| 30.7.1998 | 887.30 | -0.52% | 80 744 | 91 | 870.00 | -1.50% | 199 725 | 229 | ||||||
| 31.8.1998 | 887.10 | -0.67% | 507 421 | 572 | 878.00 | -0.60% | 95 169 | 110 | ||||||
| 9.10.1997 | 886.00 | 0.00% | 1 430 004 | 1 614 | 870.10 | +1.30% | 1 095 578 | 1 253 | ||||||
| 8.10.1997 | 886.00 | 0.00% | 3 030 120 | 3 420 | 860.30 | -0.20% | 1 300 733 | 1 507 | ||||||
| 7.10.1997 | 886.00 | 0.00% | 1 803 010 | 2 035 | 870.00 | -0.78% | 1 252 344 | 1 448 | ||||||
| 6.10.1997 | 886.00 | 0.00% | 769 934 | 869 | 855.00 | -0.11% | 728 734 | 836 | ||||||
| 3.10.1997 | 886.00 | 0.00% | 562 610 | 635 | 868.50 | +0.77% | 609 133 | 698 | ||||||
| 2.10.1997 | 886.00 | 0.00% | 614 884 | 694 | 861.20 | -0.86% | 485 830 | 561 | ||||||
| 1.10.1997 | 886.00 | +0.68% | 664 500 | 750 | 837.50 | +1.02% | 655 140 | 750 | ||||||
| 31.7.1998 | 882.00 | -0.59% | 30 870 | 35 | 880.00 | +0.27% | 104 951 | 120 | ||||||
| 25.9.1997 | 882.00 | +0.80% | 900 522 | 1 021 | 870.10 | +1.32% | 386 363 | 450 | ||||||
| 2.9.1998 | 881.00 | +0.20% | 522 433 | 593 | 880.00 | -1.14% | 133 920 | 153 | ||||||
| 17.8.1998 | 880.00 | +0.73% | 49 280 | 56 | 845.00 | -1.39% | 86 481 | 100 | ||||||
| 5.8.1998 | 880.00 | -1.12% | 110 000 | 125 | 875.00 | -0.58% | 62 975 | 72 | ||||||
| 24.10.1997 | 880.00 | -2.43% | 908 160 | 1 032 | 812.10 | -1.14% | 598 238 | 685 | ||||||
| 30.9.1997 | 880.00 | +1.14% | 1 625 360 | 1 847 | 872.40 | -0.51% | 370 941 | 429 | ||||||
| 26.9.1997 | 880.00 | -0.22% | 200 640 | 228 | 850.00 | +1.83% | 294 645 | 337 | ||||||
| 1.9.1998 | 879.20 | -0.89% | 88 799 | 101 | 909.00 | +2.34% | 132 817 | 150 | ||||||
| 18.8.1998 | 879.00 | -0.11% | 13 185 | 15 | 870.00 | +0.48% | 69 520 | 80 | ||||||
| 20.7.1998 | 879.00 | +1.50% | 51 861 | 59 | 872.00 | +1.89% | 214 594 | 247 | ||||||
| 7.9.1998 | 878.40 | +0.38% | 42 163 | 48 | 865.10 | -0.80% | 102 416 | 118 | ||||||
| 3.8.1998 | 878.00 | -0.45% | 52 680 | 60 | 875.00 | -0.06% | 145 955 | 167 | ||||||
| 6.8.1998 | 876.00 | -0.45% | 52 560 | 60 | 876.00 | +0.48% | 184 573 | 210 | ||||||
| 7.8.1998 | 875.30 | -0.07% | 44 640 | 51 | 880.00 | -0.38% | 134 833 | 154 | ||||||
| 4.9.1998 | 875.00 | +0.80% | 8 750 | 10 | 875.00 | -1.33% | 43 750 | 50 | ||||||
| 19.8.1998 | 875.00 | -0.45% | 183 750 | 210 | 870.00 | +0.40% | 150 076 | 172 | ||||||
| 10.8.1998 | 875.00 | -0.03% | 122 500 | 140 | 870.00 | -0.73% | 95 600 | 110 | ||||||
| 24.9.1997 | 875.00 | +2.94% | 799 750 | 914 | 840.10 | +1.23% | 455 028 | 537 | ||||||
| 14.8.1998 | 873.60 | +0.64% | 79 498 | 91 | 880.00 | +0.75% | 285 025 | 325 | ||||||
| 8.9.1998 | 873.30 | -0.58% | 43 665 | 50 | 871.00 | +0.28% | 217 605 | 250 | ||||||
| 11.8.1998 | 873.30 | -0.19% | 41 045 | 47 | 865.10 | -0.07% | 69 477 | 80 | ||||||
| 9.9.1998 | 870.50 | -0.32% | 43 525 | 50 | 871.00 | +1.15% | 147 926 | 168 | ||||||
| 29.9.1997 | 870.00 | -1.13% | 151 380 | 174 | 850.00 | 311 162 | 358 | |||||||
| 3.9.1998 | 868.00 | -1.47% | 169 260 | 195 | 915.00 | +1.32% | 119 727 | 135 | ||||||
| 13.8.1998 | 868.00 | +0.34% | 26 040 | 30 | 880.00 | -1.12% | 107 935 | 124 | ||||||
| ||||||||||||||
