PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1997 | 147.00 | 0.00% | 0 | 0 | -18.78% | 0 | ||||||||
4.12.1997 | 99.00 | -10.00% | 2 970 | 30 | ||||||||||
27.11.1997 | 135.00 | -10.00% | 270 | 2 | ||||||||||
10.4.1997 | -10.00% | 0 | ||||||||||||
13.9.1996 | 205.00 | 0.00% | 0 | 0 | 84.00 | -10.00% | 84 | 1 | ||||||
12.9.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 266.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 432 | 3 | ||||||
20.3.1996 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 185.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 178.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1997 | 199.00 | -9.95% | 199 | 1 | ||||||||||
2.7.1997 | 335.00 | -9.94% | 335 | 1 | ||||||||||
24.10.1997 | 272.00 | -9.93% | 1 360 | 5 | ||||||||||
5.2.1997 | 154.35 | 0.00% | 0 | 0 | 364.00 | -9.90% | 5 096 | 14 | ||||||
24.11.1997 | 146.00 | -9.87% | 584 | 4 | ||||||||||
2.12.1997 | 110.00 | -9.83% | 110 | 1 | ||||||||||
29.12.1997 | -9.77% | 0 | ||||||||||||
1.12.1997 | 122.00 | -9.62% | 122 | 1 | ||||||||||
20.11.1997 | 179.00 | -9.59% | 179 | 1 | ||||||||||
3.11.1997 | 180.00 | -9.54% | 180 | 1 | ||||||||||
21.11.1997 | 162.00 | -9.49% | 162 | 1 | ||||||||||
8.12.1997 | 90.00 | -9.09% | 2 700 | 30 | ||||||||||
29.11.1996 | 131.84 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
9.9.1996 | 205.00 | -9.69% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1997 | -7.69% | 0 | ||||||||||||
19.8.1996 | 280.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.10.1997 | -6.61% | 0 | ||||||||||||
7.1.1997 | 140.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
20.5.1997 | -5.24% | 0 | ||||||||||||
6.1.1997 | 140.00 | -3.46% | 700 | 5 | -5.00% | 0 | ||||||||
29.10.1996 | 147.96 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
4.9.1996 | 252.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 280.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
25.6.1996 | 280.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
18.6.1996 | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.6.1996 | 232.00 | -9.72% | 1 392 | 6 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 259.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 238.00 | -9.84% | 4 760 | 20 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 264.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 179.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 179.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||||
19.5.1997 | 371.50 | -4.98% | 1 858 | 5 | ||||||||||
2.10.1996 | 182.65 | 0.00% | 0 | 0 | -4.89% | 0 | 0 | |||||||
27.11.1996 | 131.84 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
25.10.1996 | 147.96 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
18.4.1996 | 261.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.10.1997 | 245.00 | -3.54% | 245 | 1 | ||||||||||
18.12.1996 | 131.84 | 0.00% | 0 | 0 | 250.00 | -3.33% | 725 | 3 | ||||||
14.1.1997 | 147.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
16.8.1996 | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|