PRAG REAL VYSOČANY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1994 | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 400.00 | +723.00% | 52 000 | 130 | ||||||||||
| 20.1.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 390.00 | -151.00% | 47 970 | 123 | ||||||||||
| 11.1.1994 | 373.00 | -990.00% | 4 849 | 13 | ||||||||||
| 18.1.1994 | 360.00 | -1 000.00% | 6 480 | 18 | ||||||||||
| 27.1.1994 | 351.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 347.00 | +981.00% | 33 659 | 97 | ||||||||||
| 1.2.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 313.00 | -979.00% | 0 | 0 | ||||||||||
| 25.10.1996 | 298.00 | +2.75% | 132 908 | 446 | 290.00 | +5.11% | 29 470 | 102 | ||||||
| 10.9.1996 | 298.00 | +4.92% | 1 177 994 | 3 953 | 321.00 | +4.00% | 200 767 | 659 | ||||||
| 1.11.1996 | 295.00 | +1.02% | 295 000 | 1 000 | 279.00 | +0.12% | 32 248 | 112 | ||||||
| 30.10.1996 | 294.00 | +0.68% | 279 300 | 950 | 286.30 | -5.27% | 28 286 | 100 | ||||||
| 31.10.1996 | 292.00 | -0.68% | 1 272 244 | 4 357 | 278.00 | +1.66% | 41 697 | 145 | ||||||
| 29.10.1996 | 292.00 | -2.01% | 291 124 | 997 | 310.00 | +3.35% | 85 400 | 286 | ||||||
| 24.10.1996 | 290.00 | +1.04% | 159 210 | 549 | 280.60 | -7.14% | 23 637 | 86 | ||||||
| 23.10.1996 | 287.00 | +1.41% | 38 745 | 135 | 296.00 | +5.64% | 7 696 | 26 | ||||||
| 5.11.1996 | 284.00 | 0.00% | 113 316 | 399 | 280.60 | +6.89% | 14 030 | 50 | ||||||
| 4.11.1996 | 284.00 | -3.72% | 87 472 | 308 | 262.50 | -8.82% | 6 300 | 24 | ||||||
| ||||||||||||||
