PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (236)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1998	52.90	-4.63%	37 136	702	0.00	+70.65%	0	0
27.8.1997	144.90	+5.00%	0	0		+39.76%	0
18.1.1996	109.25	-5.00%	0	0		+24.00%	0	0
29.8.1997	152.14	+4.99%	0	0		+19.48%	0
2.10.1997	175.00	-4.10%	8 050	46		+16.09%	0
9.8.1996	150.00	+2.73%	111 000	740		+16.00%	0	0
25.1.1996	115.00	-1.70%	55 200	480		+15.00%	0	0
30.11.1995	130.00	+1.87%	17 550	135		+15.00%	0	0
23.6.1995	72.82	0.00%	0	0		+13.00%	0	0
10.11.1995	149.15	-5.00%	0	0		+12.00%	0	0
11.9.1995	112.31	+4.99%	0	0		+12.00%	0	0
12.2.1997	246.00	0.00%	0	0		+11.38%	0
20.9.1996	247.00	+0.81%	63 726	258	238.00	+10.00%	7 616	32
9.9.1996	284.00	+4.79%	0	0	292.00	+10.00%	256 668	879
5.9.1996	259.00	+4.85%	199 171	769		+10.00%	0	0
16.8.1996	170.35	+4.99%	67 629	397	165.00	+10.00%	10 890	66
20.11.1995	138.00	0.00%	13 800	100	154.00	+10.00%	24 024	156
5.9.1995	92.41	+4.99%	0	0		+10.00%	0	0
1.9.1995	92.00	-4.78%	2 208	24		+10.00%	0	0
31.8.1995	96.62	+4.99%	4 831	50		+10.00%	0	0
3.8.1995	79.42	-5.00%	19 061	240		+10.00%	0	0
1.8.1995	88.00	-1.12%	4 576	52		+10.00%	0	0
28.6.1995	76.46	0.00%	0	0		+10.00%	0	0
25.5.1995			0	0		+10.00%	0	0
2.2.1995	101.43	+500.00%	1 217	12	110.00	+10.00%	330	3
20.10.1997	198.89	0.00%	0	0	199.00	+9.94%	9 552	48
11.4.1997	194.00	0.00%	0	0	194.00	+9.91%	8 730	45
22.10.1997	218.00	+4.80%	21 800	100	199.00	+9.82%	22 885	115
22.11.1996	243.00	-2.80%	112 266	462	275.00	+9.82%	8 525	31
17.7.1997	139.00	+4.63%	12 093	87	132.00	+9.79%	6 336	48
10.9.1997	141.00	0.00%	0	0	144.00	+9.71%	3 168	22
16.1.1997	254.00	+0.39%	25 400	100		+9.64%	0
17.9.1997	148.05	+5.00%	5 922	40	137.00	+9.60%	10 823	79
7.1.1997	244.00	+1.24%	14 152	58		+9.54%	0
15.10.1998	29.25	0.00%	0	0	0.00	+9.37%	0	0
23.9.1998	32.40	0.00%	0	0	0.00	+9.37%	0	0
1.9.1998	34.10	0.00%	0	0	0.00	+9.37%	0	0
6.8.1997	120.00	0.00%	0	0		+9.33%	0
10.7.1997	133.00	0.00%	20 881	157	125.00	+9.25%	4 375	35
7.5.1998	52.97	0.00%	0	0	42.50	+9.14%	19 470	434
29.5.1998	47.50	-5.00%	0	0	39.00	+9.12%	37 947	973
19.8.1997	132.00	+2.19%	924	7	138.10	+9.10%	9 391	68
6.9.1996	271.00	+4.63%	422 218	1 558	269.00	+9.00%	53 466	201
30.7.1996	150.00	0.00%	51 750	345	138.00	+9.00%	59 768	427
13.5.1996	146.00	+0.44%	7 300	50	153.00	+9.00%	64 260	424
3.5.1996	144.80	+2.15%	45 467	314	147.00	+9.00%	45 696	314
4.3.1996	132.30	+5.00%	0	0	136.00	+9.00%	12 512	92
28.2.1996	117.70	+4.99%	0	0	128.00	+9.00%	9 344	73
20.2.1996	129.68	-4.99%	17 247	133	126.00	+9.00%	14 868	114
5.2.1996	111.00	0.00%	109 002	982		+9.00%	0	0
27.9.1995	159.84	+4.99%	86 314	540	158.00	+9.00%	66 235	405
8.9.1995	106.97	+4.99%	0	0		+9.00%	0	0
7.9.1995	101.88	+4.99%	12 531	123	128.00	+9.00%	20 224	158
30.8.1995	92.02	+4.99%	8 742	95		+9.00%	0	0
4.8.1995	83.39	+4.99%	417	5		+9.00%	0	0
3.4.1995	88.00	+282.00%	2 112	24		+9.00%	0	0
3.12.1997	114.95	-5.00%	3 908	34	124.00	+8.77%	2 976	24
24.9.1996	251.00	+1.20%	262 044	1 044	250.00	+8.77%	30 250	121
31.7.1997	124.76	0.00%	0	0	125.00	+8.60%	3 000	24
20.1.1998	97.71	+4.99%	12 214	125	90.10	+8.55%	9 010	100
‹‹ First 20    Next 60 ›