PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1997 | 152.46 | -4.99% | 7 318 | 48 | 147.00 | +4.54% | 10 633 | 71 | ||||||
| 14.6.1996 | 148.60 | +1.08% | 7 430 | 50 | 150.00 | +3.00% | 11 250 | 75 | ||||||
| 18.6.1998 | 36.70 | -4.89% | 7 450 | 203 | 0.00 | +3.38% | 0 | 0 | ||||||
| 25.1.1995 | 99.28 | -499.00% | 7 545 | 76 | 110.00 | -8.00% | 1 100 | 10 | ||||||
| 14.2.1996 | 118.00 | 0.00% | 7 552 | 64 | 118.30 | +8.00% | 13 723 | 116 | ||||||
| 27.6.1994 | 160.00 | -303.00% | 7 680 | 48 | ||||||||||
| 9.11.1995 | 157.00 | -3.08% | 7 850 | 50 | 141.50 | -8.00% | 9 469 | 69 | ||||||
| 14.1.1998 | 98.19 | -4.99% | 7 855 | 80 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1997 | 208.00 | +4.58% | 7 904 | 38 | 181.20 | -8.94% | 4 349 | 24 | ||||||
| 19.5.1994 | 198.00 | +421.00% | 7 920 | 40 | ||||||||||
| 8.1.1997 | 249.00 | +2.04% | 7 968 | 32 | +8.55% | 0 | ||||||||
| 1.4.1996 | 135.20 | -1.31% | 7 977 | 59 | 0.00% | 0 | 0 | |||||||
| 2.10.1997 | 175.00 | -4.10% | 8 050 | 46 | +16.09% | 0 | ||||||||
| 6.3.1995 | 81.00 | -155.00% | 8 100 | 100 | ||||||||||
| 5.4.1995 | 83.60 | -500.00% | 8 109 | 97 | 73.00 | -10.00% | 511 | 7 | ||||||
| 4.4.1995 | 88.00 | 0.00% | 8 272 | 94 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 85.58 | +499.00% | 8 301 | 97 | 71.00 | -5.00% | 7 179 | 97 | ||||||
| 2.7.1997 | 137.75 | -4.99% | 8 403 | 61 | 134.10 | -8.68% | 32 218 | 240 | ||||||
| 9.12.1994 | 114.72 | -499.00% | 8 489 | 74 | ||||||||||
| 27.1.1995 | 100.00 | -99.00% | 8 500 | 85 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 87.00 | 0.00% | 8 526 | 98 | 0.00% | 0 | 0 | |||||||
| 3.6.1998 | 45.00 | -0.28% | 8 550 | 190 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1994 | 131.00 | -642.00% | 8 646 | 66 | ||||||||||
| 29.8.1994 | 140.00 | +769.00% | 8 680 | 62 | ||||||||||
| 30.8.1995 | 92.02 | +4.99% | 8 742 | 95 | +9.00% | 0 | 0 | |||||||
| 22.6.1995 | 72.82 | +4.98% | 8 811 | 121 | 72.00 | -7.00% | 6 840 | 102 | ||||||
| 3.3.1995 | 82.28 | -499.00% | 9 051 | 110 | ||||||||||
| 26.4.1995 | 87.00 | -316.00% | 9 135 | 105 | 0.00% | 0 | 0 | |||||||
| 29.9.1997 | 176.00 | +3.52% | 9 152 | 52 | 0 | 0 | ||||||||
| 9.6.1997 | 195.30 | +5.00% | 9 179 | 47 | +0.44% | 0 | ||||||||
| 30.5.1995 | 86.00 | -114.00% | 9 202 | 107 | 90.00 | -5.00% | 540 | 6 | ||||||
| 13.5.1997 | 189.00 | -0.52% | 9 450 | 50 | -0.98% | 0 | ||||||||
| 22.4.1996 | 134.90 | -5.00% | 9 713 | 72 | 140.00 | +1.00% | 48 988 | 348 | ||||||
| 9.5.1994 | 194.40 | -1 000.00% | 9 720 | 50 | ||||||||||
| 4.5.1995 | 91.00 | +459.00% | 9 737 | 107 | +2.00% | 0 | 0 | |||||||
| 7.10.1997 | 177.50 | +1.42% | 9 763 | 55 | 180.00 | +5.16% | 17 994 | 100 | ||||||
| 2.2.1996 | 111.00 | 0.00% | 9 990 | 90 | 104.50 | -5.00% | 19 855 | 190 | ||||||
| 17.1.1996 | 115.00 | -2.54% | 10 120 | 88 | 100.50 | -3.00% | 9 648 | 96 | ||||||
| 19.9.1994 | 114.81 | +499.00% | 10 218 | 89 | ||||||||||
| 11.5.1995 | 89.00 | -430.00% | 10 235 | 115 | 0.00% | 0 | 0 | |||||||
| 17.12.1996 | 205.00 | +1.99% | 10 250 | 50 | 198.00 | -9.56% | 7 524 | 38 | ||||||
| 4.11.1994 | 85.74 | -499.00% | 10 289 | 120 | ||||||||||
| 5.6.1997 | 184.00 | +3.02% | 10 304 | 56 | -1.60% | 0 | ||||||||
| 16.5.1995 | 86.00 | 0.00% | 10 320 | 120 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 87.00 | +116.00% | 10 440 | 120 | 88.00 | -2.00% | 18 782 | 214 | ||||||
| 13.10.1994 | 87.25 | -499.00% | 10 470 | 120 | ||||||||||
| 26.11.1997 | 126.00 | -1.17% | 10 584 | 84 | 117.10 | +5.41% | 2 810 | 24 | ||||||
| 23.5.1994 | 200.00 | +101.00% | 10 600 | 53 | ||||||||||
| 21.3.1994 | 265.00 | 0.00% | 10 600 | 40 | ||||||||||
| 14.3.1996 | 137.75 | -5.00% | 10 607 | 77 | 140.00 | -2.00% | 36 960 | 270 | ||||||
| 22.11.1995 | 135.00 | -2.17% | 10 800 | 80 | 133.00 | -5.00% | 5 054 | 38 | ||||||
| 8.8.1996 | 146.00 | -2.66% | 10 804 | 74 | 131.60 | -9.00% | 3 158 | 24 | ||||||
| 15.9.1994 | 109.35 | -1 000.00% | 10 826 | 99 | ||||||||||
| 9.4.1996 | 139.00 | +2.96% | 10 842 | 78 | +1.00% | 0 | 0 | |||||||
| 12.1.1998 | 108.78 | -4.99% | 10 878 | 100 | 0.00 | +2.40% | 0 | 0 | ||||||
| 9.12.1996 | 225.00 | -1.74% | 11 250 | 50 | 220.00 | +2.76% | 42 037 | 192 | ||||||
| 6.12.1996 | 229.00 | +3.15% | 11 450 | 50 | 218.40 | -2.46% | 10 226 | 48 | ||||||
| 9.1.1998 | 114.50 | -1.20% | 11 450 | 100 | 0.00 | -3.84% | 0 | 0 | ||||||
| 16.8.1995 | 79.90 | -1.11% | 11 665 | 146 | 0.00% | 0 | 0 | |||||||
| 3.12.1996 | 230.00 | 0.00% | 11 730 | 51 | 211.90 | -5.98% | 2 967 | 14 | ||||||
| 23.2.1998 | 50.90 | -0.19% | 11 809 | 232 | 0.00 | +2.32% | 0 | 0 | ||||||
| 26.1.1996 | 115.00 | 0.00% | 11 845 | 103 | 109.00 | -3.00% | 18 565 | 153 | ||||||
| 6.6.1995 | 84.55 | -5.00% | 11 922 | 141 | 80.00 | -5.00% | 12 640 | 151 | ||||||
| 8.9.1994 | 150.00 | +714.00% | 12 000 | 80 | ||||||||||
| 5.9.1994 | 150.00 | +714.00% | 12 000 | 80 | ||||||||||
| 23.11.1994 | 105.00 | +500.00% | 12 075 | 115 | ||||||||||
| 17.7.1997 | 139.00 | +4.63% | 12 093 | 87 | 132.00 | +9.79% | 6 336 | 48 | ||||||
| 2.2.1998 | 68.10 | -4.99% | 12 122 | 178 | 69.00 | -6.46% | 17 562 | 298 | ||||||
| 20.1.1998 | 97.71 | +4.99% | 12 214 | 125 | 90.10 | +8.55% | 9 010 | 100 | ||||||
| 23.9.1997 | 162.00 | +1.25% | 12 312 | 76 | 137.40 | -2.62% | 1 374 | 10 | ||||||
| 27.11.1996 | 247.00 | +4.21% | 12 350 | 50 | 216.40 | -6.48% | 11 686 | 54 | ||||||
| 23.1.1996 | 119.07 | +5.00% | 12 383 | 104 | 118.00 | +4.00% | 35 400 | 300 | ||||||
| 24.3.1997 | 211.00 | +0.47% | 12 449 | 59 | 194.90 | -4.64% | 2 144 | 11 | ||||||
| 16.7.1996 | 133.00 | +2.30% | 12 502 | 94 | +4.00% | 0 | 0 | |||||||
| 7.9.1995 | 101.88 | +4.99% | 12 531 | 123 | 128.00 | +9.00% | 20 224 | 158 | ||||||
| 18.4.1994 | 266.00 | +991.00% | 12 768 | 48 | ||||||||||
| 9.2.1998 | 58.38 | +5.00% | 12 785 | 219 | 0.00 | -8.92% | 0 | 0 | ||||||
| 26.2.1996 | 118.00 | -1.66% | 12 980 | 110 | -2.00% | 0 | 0 | |||||||
| 10.4.1995 | 83.39 | +499.00% | 13 092 | 157 | +6.00% | 0 | 0 | |||||||
| 29.3.1996 | 137.00 | -1.43% | 13 152 | 96 | 135.00 | +3.00% | 2 469 | 18 | ||||||
| 15.6.1995 | 69.36 | -4.99% | 13 317 | 192 | 72.10 | -10.00% | 577 | 8 | ||||||
| 3.7.1996 | 140.00 | +1.08% | 13 440 | 96 | 0.00% | 0 | 0 | |||||||
| 14.3.1994 | 224.00 | +980.00% | 13 440 | 60 | ||||||||||
| 1.12.1995 | 136.50 | +5.00% | 13 650 | 100 | 130.00 | -2.00% | 7 280 | 56 | ||||||
| 5.3.1997 | 221.00 | -3.91% | 13 702 | 62 | -6.85% | 0 | ||||||||
| 2.12.1996 | 230.00 | 0.00% | 13 800 | 60 | 225.40 | +1.13% | 10 819 | 48 | ||||||
| 20.11.1995 | 138.00 | 0.00% | 13 800 | 100 | 154.00 | +10.00% | 24 024 | 156 | ||||||
| 16.12.1997 | 115.97 | -4.99% | 13 916 | 120 | 130.10 | +1.56% | 3 643 | 28 | ||||||
| 9.3.1995 | 92.00 | +302.00% | 14 076 | 153 | ||||||||||
| 30.6.1997 | 141.23 | +4.99% | 14 123 | 100 | +3.05% | 0 | ||||||||
| 7.1.1997 | 244.00 | +1.24% | 14 152 | 58 | +9.54% | 0 | ||||||||
| 18.4.1995 | 86.00 | -227.00% | 14 190 | 165 | +4.00% | 0 | 0 | |||||||
| 17.2.1997 | 248.00 | +0.40% | 14 384 | 58 | +3.75% | 0 | ||||||||
| 6.8.1996 | 144.90 | -1.42% | 14 490 | 100 | 145.00 | +3.00% | 40 505 | 282 | ||||||
| 18.3.1996 | 144.90 | +0.18% | 14 490 | 100 | 140.00 | 0.00% | 13 440 | 96 | ||||||
| 7.5.1996 | 152.25 | +5.00% | 14 616 | 96 | 147.00 | +8.00% | 11 186 | 77 | ||||||
| 15.8.1995 | 80.80 | -4.99% | 14 625 | 181 | 90.50 | +3.00% | 815 | 9 | ||||||
| 7.3.1995 | 85.05 | +500.00% | 14 714 | 173 | ||||||||||
| 16.5.1997 | 189.00 | +0.53% | 14 742 | 78 | +5.66% | 0 | ||||||||
| 27.2.1997 | 235.00 | -3.68% | 14 805 | 63 | 224.60 | +3.98% | 26 952 | 120 | ||||||
| 8.11.1996 | 261.00 | -3.33% | 15 399 | 59 | 254.40 | -4.52% | 8 904 | 35 | ||||||
| 21.9.1995 | 145.35 | -5.00% | 15 407 | 106 | ||||||||||
| 24.2.1998 | 50.90 | 0.00% | 15 423 | 303 | 58.00 | +8.06% | 348 | 6 | ||||||
| 11.4.1995 | 86.00 | +312.00% | 15 480 | 180 | +3.00% | 0 | 0 | |||||||
| 4.12.1996 | 226.00 | -1.73% | 15 594 | 69 | 220.40 | +4.01% | 1 543 | 7 | ||||||
| 15.5.1997 | 188.00 | 0.00% | 15 604 | 83 | -3.75% | 0 | ||||||||
| 23.7.1997 | 131.32 | -4.99% | 15 758 | 120 | +1.14% | 0 | ||||||||
| 24.2.1994 | 227.00 | -992.00% | 15 890 | 70 | ||||||||||
| 30.4.1996 | 135.00 | -3.57% | 15 930 | 118 | +1.00% | 0 | 0 | |||||||
| 3.9.1997 | 159.34 | -4.99% | 15 934 | 100 | 145.50 | +2.10% | 1 455 | 10 | ||||||
| 25.3.1997 | 211.00 | 0.00% | 16 036 | 76 | +5.76% | 0 | ||||||||
| 4.4.1996 | 135.00 | -0.88% | 16 200 | 120 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 251.00 | +0.40% | 16 315 | 65 | 236.50 | -6.33% | 5 676 | 24 | ||||||
| 19.12.1997 | 110.72 | +4.99% | 16 387 | 148 | 130.50 | -0.82% | 15 742 | 122 | ||||||
| 21.11.1995 | 138.00 | 0.00% | 16 560 | 120 | 139.50 | -9.00% | 1 953 | 14 | ||||||
| 29.7.1997 | 124.76 | -4.99% | 16 593 | 133 | 0.00% | 0 | ||||||||
| 2.4.1997 | 206.00 | -0.96% | 16 686 | 81 | 200.20 | +4.51% | 1 001 | 5 | ||||||
| 22.11.1994 | 100.00 | -354.00% | 16 700 | 167 | ||||||||||
| 12.4.1994 | 220.00 | +1 000.00% | 17 160 | 78 | ||||||||||
| 15.1.1997 | 253.00 | +1.60% | 17 204 | 68 | 197.00 | -4.83% | 2 758 | 14 | ||||||
| 20.2.1996 | 129.68 | -4.99% | 17 247 | 133 | 126.00 | +9.00% | 14 868 | 114 | ||||||
| 30.11.1995 | 130.00 | +1.87% | 17 550 | 135 | +15.00% | 0 | 0 | |||||||
| 30.4.1997 | 196.00 | -1.01% | 17 640 | 90 | 177.50 | -5.60% | 21 300 | 120 | ||||||
| 29.3.1994 | 240.00 | +41.00% | 17 760 | 74 | ||||||||||
| 8.4.1997 | 194.00 | -3.96% | 18 042 | 93 | 183.00 | -2.46% | 16 897 | 92 | ||||||
| 27.2.1996 | 112.10 | -5.00% | 18 048 | 161 | 117.00 | -1.00% | 8 073 | 69 | ||||||
| 15.1.1996 | 118.00 | +1.44% | 18 054 | 153 | +6.00% | 0 | 0 | |||||||
| 26.5.1997 | 186.00 | -0.53% | 18 228 | 98 | 183.50 | +1.51% | 4 388 | 24 | ||||||
| 10.5.1994 | 185.00 | -483.00% | 18 315 | 99 | ||||||||||
| 14.2.1997 | 247.00 | +0.40% | 18 525 | 75 | 247.00 | 15 678 | 69 | |||||||
| 31.10.1995 | 154.77 | -4.99% | 18 572 | 120 | 150.00 | -9.00% | 18 259 | 121 | ||||||
| 3.3.1997 | 231.00 | -0.43% | 18 711 | 81 | 210.60 | -6.65% | 10 319 | 49 | ||||||
| 20.5.1997 | 188.00 | 0.00% | 18 800 | 100 | 179.90 | +2.74% | 24 845 | 141 | ||||||
| 16.2.1996 | 130.09 | +4.99% | 18 863 | 145 | 129.00 | +8.00% | 5 997 | 47 | ||||||
| 24.3.1994 | 239.00 | -981.00% | 18 881 | 79 | ||||||||||
| 24.11.1995 | 121.84 | -4.99% | 18 885 | 155 | 140.00 | +3.00% | 28 700 | 205 | ||||||
| 5.4.1996 | 135.00 | 0.00% | 19 035 | 141 | 142.00 | -1.00% | 18 034 | 127 | ||||||
| 3.8.1995 | 79.42 | -5.00% | 19 061 | 240 | +10.00% | 0 | 0 | |||||||
| 31.7.1996 | 148.00 | -1.33% | 19 092 | 129 | 138.50 | 0.00% | 20 404 | 146 | ||||||
| 19.7.1994 | 135.00 | 0.00% | 19 305 | 143 | ||||||||||
| 6.6.1996 | 143.00 | +0.70% | 19 448 | 136 | 145.00 | -5.00% | 14 935 | 103 | ||||||
| 5.5.1997 | 195.00 | -0.51% | 19 500 | 100 | +3.32% | 0 | ||||||||
| 19.9.1995 | 150.48 | +4.99% | 19 562 | 130 | 150.00 | +3.00% | 4 200 | 28 | ||||||
| 28.4.1997 | 197.00 | -2.47% | 19 700 | 100 | 176.00 | -0.48% | 1 232 | 7 | ||||||
| 13.3.1997 | 217.00 | -0.45% | 19 747 | 91 | 205.00 | -0.53% | 7 175 | 35 | ||||||
| 13.12.1994 | 114.00 | -500.00% | 19 836 | 174 | ||||||||||
| 15.4.1997 | 199.00 | +1.01% | 19 900 | 100 | -0.49% | 0 | ||||||||
| 13.3.1995 | 88.10 | +80.00% | 19 911 | 226 | ||||||||||
| 27.3.1998 | 50.50 | 0.00% | 19 998 | 396 | 0.00 | -0.08% | 0 | 0 | ||||||
| 24.4.1997 | 201.00 | +4.14% | 20 100 | 100 | 190.00 | +4.17% | 37 713 | 199 | ||||||
| 4.4.1997 | 202.00 | -0.98% | 20 200 | 100 | 190.40 | +0.58% | 9 139 | 48 | ||||||
| 22.8.1997 | 138.60 | +5.00% | 20 651 | 149 | 135.00 | +1.12% | 10 665 | 79 | ||||||
| 1.4.1997 | 208.00 | -1.42% | 20 800 | 100 | 195.00 | -6.09% | 36 778 | 192 | ||||||
| 10.7.1997 | 133.00 | 0.00% | 20 881 | 157 | 125.00 | +9.25% | 4 375 | 35 | ||||||
| 10.4.1996 | 139.50 | +0.35% | 20 925 | 150 | 140.00 | -2.00% | 16 520 | 118 | ||||||
| 5.5.1994 | 216.00 | +800.00% | 20 952 | 97 | ||||||||||
| 7.8.1996 | 150.00 | +3.51% | 21 000 | 140 | 145.00 | +1.00% | 8 700 | 60 | ||||||
| 11.6.1997 | 213.00 | +3.90% | 21 300 | 100 | 191.30 | +0.68% | 13 391 | 70 | ||||||
| 18.3.1997 | 214.00 | -0.92% | 21 400 | 100 | 207.00 | -6.59% | 24 778 | 120 | ||||||
| 23.1.1997 | 245.00 | -1.20% | 21 560 | 88 | -3.16% | 0 | ||||||||
| 10.2.1998 | 55.47 | -4.98% | 21 578 | 389 | 46.00 | -0.30% | 1 978 | 43 | ||||||
| 17.3.1997 | 216.00 | -0.46% | 21 600 | 100 | +4.71% | 0 | ||||||||
| 23.2.1996 | 120.00 | +2.52% | 21 720 | 181 | 120.00 | -6.00% | 6 720 | 56 | ||||||
| 22.10.1997 | 218.00 | +4.80% | 21 800 | 100 | 199.00 | +9.82% | 22 885 | 115 | ||||||
| 20.2.1998 | 51.00 | +1.89% | 21 828 | 428 | 0.00 | +0.67% | 0 | 0 | ||||||
| 17.10.1997 | 198.89 | +3.05% | 21 878 | 110 | 181.00 | +6.22% | 1 267 | 7 | ||||||
| 6.3.1997 | 224.00 | +1.35% | 22 400 | 100 | 189.10 | +0.94% | 32 255 | 165 | ||||||
| 21.6.1994 | 155.00 | +247.00% | 22 475 | 145 | ||||||||||
| 10.1.1996 | 105.52 | +4.99% | 22 581 | 214 | -5.00% | 0 | 0 | |||||||
| 19.12.1996 | 199.00 | +1.53% | 22 686 | 114 | 219.00 | +4.06% | 4 380 | 20 | ||||||
| 13.12.1995 | 122.70 | -4.99% | 22 700 | 185 | 130.00 | 0.00% | 2 210 | 17 | ||||||
| 4.3.1997 | 230.00 | -0.43% | 23 000 | 100 | 207.90 | -1.28% | 208 | 1 | ||||||
| 11.12.1995 | 123.00 | +1.65% | 23 739 | 193 | 130.00 | -4.00% | 8 060 | 62 | ||||||
| 13.2.1996 | 118.00 | +1.24% | 24 072 | 204 | 109.50 | -6.00% | 5 256 | 48 | ||||||
| 12.7.1995 | 82.00 | -1.20% | 24 108 | 294 | 79.00 | -1.00% | 4 108 | 52 | ||||||
| 24.1.1997 | 243.00 | -0.81% | 24 300 | 100 | 241.00 | +2.96% | 17 111 | 71 | ||||||
| 18.12.1996 | 196.00 | -4.39% | 24 304 | 124 | +6.28% | 0 | ||||||||
| 21.2.1997 | 244.00 | -0.81% | 24 400 | 100 | 223.50 | -2.82% | 5 364 | 24 | ||||||
| 26.2.1997 | 244.00 | +3.38% | 24 400 | 100 | 216.00 | -3.39% | 6 048 | 28 | ||||||
| 30.9.1997 | 182.50 | +3.69% | 24 455 | 134 | -0.65% | 0 | ||||||||
| 27.1.1997 | 245.00 | +0.82% | 24 500 | 100 | 242.90 | -4.36% | 40 105 | 174 | ||||||
| 6.2.1997 | 246.00 | -0.80% | 24 600 | 100 | 225.10 | -5.18% | 18 458 | 82 | ||||||
| 13.9.1995 | 123.81 | +4.99% | 24 638 | 199 | 169.00 | 0.00% | 9 747 | 63 | ||||||
| 18.2.1997 | 247.00 | -0.40% | 24 700 | 100 | -1.57% | 0 | ||||||||
| 15.11.1995 | 135.00 | +0.28% | 24 705 | 183 | +4.00% | 0 | 0 | |||||||
| 20.1.1997 | 253.00 | -0.39% | 24 794 | 98 | +2.03% | 0 | ||||||||
| 22.1.1997 | 248.00 | -0.80% | 24 800 | 100 | 241.70 | +1.98% | 8 460 | 35 | ||||||
| 15.2.1996 | 123.90 | +5.00% | 24 904 | 201 | 118.00 | 0.00% | 22 302 | 189 | ||||||
| 26.3.1998 | 50.50 | -0.39% | 25 048 | 496 | 57.00 | -3.38% | 3 021 | 53 | ||||||
| 20.9.1995 | 153.00 | +1.67% | 25 092 | 164 | ||||||||||
| 10.10.1996 | 235.00 | +0.85% | 25 145 | 107 | 215.60 | -3.05% | 13 367 | 62 | ||||||
| 9.2.1996 | 111.00 | -2.63% | 25 197 | 227 | 116.00 | -2.00% | 2 784 | 24 | ||||||
| 21.3.1997 | 210.00 | 0.00% | 25 200 | 120 | -1.21% | 0 | ||||||||
| 13.8.1996 | 155.00 | +1.30% | 25 265 | 163 | -1.00% | 0 | 0 | |||||||
| 23.3.1998 | 50.70 | -0.19% | 25 350 | 500 | 53.20 | +1.72% | 2 979 | 56 | ||||||
| 16.1.1997 | 254.00 | +0.39% | 25 400 | 100 | +9.64% | 0 | ||||||||
| 17.5.1994 | 190.00 | 0.00% | 25 650 | 135 | ||||||||||
| 2.5.1994 | 190.00 | -127.00% | 25 650 | 135 | ||||||||||
| 10.12.1996 | 222.00 | -1.33% | 25 752 | 116 | 219.50 | -3.66% | 23 623 | 112 | ||||||
| 29.11.1996 | 230.00 | -3.76% | 25 760 | 112 | 231.40 | -3.81% | 46 582 | 209 | ||||||
| ||||||||||||||
